Quote | Super Quote
58690 UB#HSI RP2802O (R BEAR)
RT Nominal down0.017 -0.066 (-79.518%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    1%
    1%
    62%
  • 0.042
  • Block Trade*
  • 36%
    64%
  • 0.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 368,640,000
  • 0
  • 0.051
  • 1,100,910,000
  • 0
  • 0.050
  • 273,670,000
  • 0
  • 0.049
  • 1,268,510,000
  • 0
  • 0.048
  • 744,010,000
  • 0
  • 0.047
  • 932,390,000
  • 0
  • 0.045
  • 400,310,000
  • 0
  • 0.042
  • 65,790,000
  • 0
  • 0.041
  • 437,070,000
  • 0
  • 0.040
  • 157,400,000
  • 0
  • 0.039
  • 803,830,000
  • 0
  • 0.038
  • 1,005,100,000
  • 0
  • 0.037
  • 592,360,000
  • 0
  • 0.036
  • 313,510,000
  • 0
  • 0.035
  • 174,290,000
  • 0
  • 0.034
  • 122,420,000
  • 0
  • 0.017
  • 69,950,000
  • 0
  • 0.015
  • 85,430,000
  • 0
  • 0.014
  • 78,420,000
  • 0
  • 0.010
  • 86,120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 368,640,000 368,640,000 3.792% 0 0.000%
0.051 1,100,910,000 1,100,910,000 11.326% 0 0.000%
0.050 273,670,000 273,670,000 2.815% 0 0.000%
0.049 1,268,510,000 1,268,510,000 13.050% 0 0.000%
0.048 744,010,000 744,010,000 7.654% 0 0.000%
0.047 932,390,000 932,390,000 9.592% 0 0.000%
0.045 400,310,000 400,310,000 4.118% 0 0.000%
0.042 65,790,000 65,790,000 0.677% 0 0.000%
0.041 437,070,000 437,070,000 4.496% 0 0.000%
0.040 157,400,000 157,400,000 1.619% 0 0.000%
0.039 803,830,000 803,830,000 8.270% 0 0.000%
0.038 1,005,100,000 1,005,100,000 10.340% 0 0.000%
0.037 592,360,000 592,360,000 6.094% 0 0.000%
0.036 313,510,000 313,510,000 3.225% 0 0.000%
0.035 174,290,000 174,290,000 1.793% 0 0.000%
0.034 122,420,000 122,420,000 1.259% 0 0.000%
0.017 69,950,000 69,950,000 0.720% 0 0.000%
0.015 85,430,000 85,430,000 0.879% 0 0.000%
0.014 78,420,000 78,420,000 0.807% 0 0.000%
0.010 86,120,000 86,120,000 0.886% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.