Quote | Super Quote
58912 SG#HSI RP2904S (R BEAR)
RT Nominal up0.078 +0.036 (+85.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 0.070
  • Block Trade*
  • 40%
    60%
  • 0.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 13,610,000
  • 0
  • 0.081
  • 15,200,000
  • 0
  • 0.080
  • 26,520,000
  • 0
  • 0.079
  • 25,610,000
  • 0
  • 0.078
  • 22,650,000
  • 0
  • 0.077
  • 17,540,000
  • 0
  • 0.073
  • 705,970,000
  • 0
  • 0.072
  • 2,852,480,000
  • 0
  • 0.071
  • 759,560,000
  • 0
  • 0.070
  • 231,290,000
  • 0
  • 0.069
  • 47,510,000
  • 0
  • 0.067
  • 26,710,000
  • 0
  • 0.066
  • 14,530,000
  • 0
  • 0.065
  • 18,980,000
  • 0
  • 0.063
  • 346,300,000
  • 0
  • 0.062
  • 158,380,000
  • 0
  • 0.061
  • 234,390,000
  • 0
  • 0.060
  • 174,190,000
  • 0
  • 0.059
  • 291,740,000
  • 0
  • 0.058
  • 149,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 13,610,000 13,610,000 0.219% 0 0.000%
0.081 15,200,000 15,200,000 0.245% 0 0.000%
0.080 26,520,000 26,520,000 0.427% 0 0.000%
0.079 25,610,000 25,610,000 0.412% 0 0.000%
0.078 22,650,000 22,650,000 0.365% 0 0.000%
0.077 17,540,000 17,540,000 0.283% 0 0.000%
0.073 705,970,000 705,970,000 11.371% 0 0.000%
0.072 2,852,480,000 2,852,480,000 45.944% 0 0.000%
0.071 759,560,000 759,560,000 12.234% 0 0.000%
0.070 231,290,000 231,290,000 3.725% 0 0.000%
0.069 47,510,000 47,510,000 0.765% 0 0.000%
0.067 26,710,000 26,710,000 0.430% 0 0.000%
0.066 14,530,000 14,530,000 0.234% 0 0.000%
0.065 18,980,000 18,980,000 0.306% 0 0.000%
0.063 346,300,000 346,300,000 5.578% 0 0.000%
0.062 158,380,000 158,380,000 2.551% 0 0.000%
0.061 234,390,000 234,390,000 3.775% 0 0.000%
0.060 174,190,000 174,190,000 2.806% 0 0.000%
0.059 291,740,000 291,740,000 4.699% 0 0.000%
0.058 149,190,000 149,190,000 2.403% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 12:37
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 12:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.