Quote | Super Quote
59740 UB#HSI RP2712B (R BEAR)
RT Nominal up0.065 +0.022 (+51.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    2%
    1%
    60%
  • 0.044
  • Block Trade*
  • 34%
    66%
  • 0.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 16,310,000
  • 0
  • 0.064
  • 28,730,000
  • 0
  • 0.063
  • 26,110,000
  • 0
  • 0.060
  • 17,480,000
  • 0
  • 0.052
  • 539,660,000
  • 0
  • 0.051
  • 644,190,000
  • 0
  • 0.050
  • 196,820,000
  • 0
  • 0.049
  • 262,020,000
  • 0
  • 0.048
  • 243,580,000
  • 0
  • 0.047
  • 315,740,000
  • 0
  • 0.046
  • 244,850,000
  • 0
  • 0.045
  • 356,180,000
  • 0
  • 0.044
  • 501,880,000
  • 0
  • 0.043
  • 1,021,100,000
  • 0
  • 0.042
  • 980,090,000
  • 0
  • 0.041
  • 1,565,170,000
  • 0
  • 0.040
  • 1,424,130,000
  • 0
  • 0.039
  • 1,028,430,000
  • 0
  • 0.038
  • 126,010,000
  • 0
  • 0.037
  • 323,980,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 16,310,000 16,310,000 0.162% 0 0.000%
0.064 28,730,000 28,730,000 0.285% 0 0.000%
0.063 26,110,000 26,110,000 0.259% 0 0.000%
0.060 17,480,000 17,480,000 0.173% 0 0.000%
0.052 539,660,000 539,660,000 5.349% 0 0.000%
0.051 644,190,000 644,190,000 6.386% 0 0.000%
0.050 196,820,000 196,820,000 1.951% 0 0.000%
0.049 262,020,000 262,020,000 2.597% 0 0.000%
0.048 243,580,000 243,580,000 2.414% 0 0.000%
0.047 315,740,000 315,740,000 3.130% 0 0.000%
0.046 244,850,000 244,850,000 2.427% 0 0.000%
0.045 356,180,000 356,180,000 3.531% 0 0.000%
0.044 501,880,000 501,880,000 4.975% 0 0.000%
0.043 1,021,100,000 1,021,100,000 10.122% 0 0.000%
0.042 980,090,000 980,090,000 9.715% 0 0.000%
0.041 1,565,170,000 1,565,170,000 15.515% 0 0.000%
0.040 1,424,130,000 1,424,130,000 14.117% 0 0.000%
0.039 1,028,430,000 1,028,430,000 10.194% 0 0.000%
0.038 126,010,000 126,010,000 1.249% 0 0.000%
0.037 323,980,000 323,980,000 3.211% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.