Quote | Super Quote
59770 UB#HSI RP2708C (R BEAR)
RT Nominal down0.019 -0.021 (-52.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    3%
    2%
    66%
  • 0.040
  • Block Trade*
  • 29%
    71%
  • 0.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 504,920,000
  • 0
  • 0.047
  • 1,229,150,000
  • 0
  • 0.046
  • 1,122,140,000
  • 0
  • 0.045
  • 563,130,000
  • 0
  • 0.044
  • 55,230,000
  • 0
  • 0.043
  • 299,620,000
  • 0
  • 0.042
  • 196,480,000
  • 0
  • 0.041
  • 586,760,000
  • 0
  • 0.040
  • 237,160,000
  • 0
  • 0.039
  • 474,880,000
  • 0
  • 0.038
  • 248,200,000
  • 0
  • 0.033
  • 55,410,000
  • 0
  • 0.027
  • 55,270,000
  • 0
  • 0.026
  • 94,210,000
  • 0
  • 0.025
  • 61,300,000
  • 0
  • 0.024
  • 69,920,000
  • 0
  • 0.023
  • 61,100,000
  • 0
  • 0.022
  • 110,190,000
  • 0
  • 0.020
  • 75,330,000
  • 0
  • 0.019
  • 123,900,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 504,920,000 504,920,000 7.313% 0 0.000%
0.047 1,229,150,000 1,229,150,000 17.802% 0 0.000%
0.046 1,122,140,000 1,122,140,000 16.252% 0 0.000%
0.045 563,130,000 563,130,000 8.156% 0 0.000%
0.044 55,230,000 55,230,000 0.800% 0 0.000%
0.043 299,620,000 299,620,000 4.339% 0 0.000%
0.042 196,480,000 196,480,000 2.846% 0 0.000%
0.041 586,760,000 586,760,000 8.498% 0 0.000%
0.040 237,160,000 237,160,000 3.435% 0 0.000%
0.039 474,880,000 474,880,000 6.878% 0 0.000%
0.038 248,200,000 248,200,000 3.595% 0 0.000%
0.033 55,410,000 55,410,000 0.803% 0 0.000%
0.027 55,270,000 55,270,000 0.800% 0 0.000%
0.026 94,210,000 94,210,000 1.364% 0 0.000%
0.025 61,300,000 61,300,000 0.888% 0 0.000%
0.024 69,920,000 69,920,000 1.013% 0 0.000%
0.023 61,100,000 61,100,000 0.885% 0 0.000%
0.022 110,190,000 110,190,000 1.596% 0 0.000%
0.020 75,330,000 75,330,000 1.091% 0 0.000%
0.019 123,900,000 123,900,000 1.794% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.