Quote | Super Quote
59888 HU#HSI RP2807E (R BEAR)
RT Nominal down0.053 -0.025 (-32.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    50%
  • 0.057
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.066
  • 21,120,000
  • 0
  • 0.065
  • 68,710,000
  • 0
  • 0.064
  • 159,180,000
  • 0
  • 0.063
  • 214,730,000
  • 0
  • 0.062
  • 529,030,000
  • 0
  • 0.061
  • 268,690,000
  • 0
  • 0.060
  • 144,170,000
  • 0
  • 0.059
  • 325,800,000
  • 0
  • 0.058
  • 215,550,000
  • 0
  • 0.057
  • 444,850,000
  • 0
  • 0.056
  • 402,390,000
  • 0
  • 0.055
  • 226,350,000
  • 0
  • 0.054
  • 525,670,000
  • 0
  • 0.053
  • 266,260,000
  • 0
  • 0.052
  • 206,920,000
  • 0
  • 0.049
  • 21,330,000
  • 0
  • 0.048
  • 102,070,000
  • 0
  • 0.047
  • 49,750,000
  • 0
  • 0.046
  • 61,070,000
  • 0
  • 0.043
  • 11,540,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.066 21,120,000 21,120,000 0.492% 0 0.000%
0.065 68,710,000 68,710,000 1.602% 0 0.000%
0.064 159,180,000 159,180,000 3.710% 0 0.000%
0.063 214,730,000 214,730,000 5.005% 0 0.000%
0.062 529,030,000 529,030,000 12.331% 0 0.000%
0.061 268,690,000 268,690,000 6.263% 0 0.000%
0.060 144,170,000 144,170,000 3.360% 0 0.000%
0.059 325,800,000 325,800,000 7.594% 0 0.000%
0.058 215,550,000 215,550,000 5.024% 0 0.000%
0.057 444,850,000 444,850,000 10.369% 0 0.000%
0.056 402,390,000 402,390,000 9.379% 0 0.000%
0.055 226,350,000 226,350,000 5.276% 0 0.000%
0.054 525,670,000 525,670,000 12.253% 0 0.000%
0.053 266,260,000 266,260,000 6.206% 0 0.000%
0.052 206,920,000 206,920,000 4.823% 0 0.000%
0.049 21,330,000 21,330,000 0.497% 0 0.000%
0.048 102,070,000 102,070,000 2.379% 0 0.000%
0.047 49,750,000 49,750,000 1.160% 0 0.000%
0.046 61,070,000 61,070,000 1.423% 0 0.000%
0.043 11,540,000 11,540,000 0.269% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.