Quote | Super Quote
60003 UB#HSBC RP2702B (R BEAR)
RT Nominal down0.073 -0.024 (-24.742%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    16%
    29%
    30%
  • 0.077
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.089
  • 200,000
  • 0
  • 0.088
  • 244,000
  • 0
  • 0.087
  • 452,000
  • 0
  • 0.084
  • 40,000
  • 0
  • 0.083
  • 276,000
  • 0
  • 0.082
  • 200,000
  • 0
  • 0.081
  • 220,000
  • 0
  • 0.080
  • 84,000
  • 0
  • 0.079
  • 36,000
  • 0
  • 0.078
  • 580,000
  • 0
  • 0.077
  • 616,000
  • 0
  • 0.076
  • 572,000
  • 0
  • 0.075
  • 544,000
  • 0
  • 0.074
  • 112,000
  • 0
  • 0.073
  • 1,052,000
  • 0
  • 0.072
  • 128,000
  • 0
  • 0.071
  • 120,000
  • 0
  • 0.069
  • 212,000
  • 0
  • 0.068
  • 248,000
  • 0
  • 0.067
  • 500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.089 200,000 200,000 3.092% 0 0.000%
0.088 244,000 244,000 3.772% 0 0.000%
0.087 452,000 452,000 6.988% 0 0.000%
0.084 40,000 40,000 0.618% 0 0.000%
0.083 276,000 276,000 4.267% 0 0.000%
0.082 200,000 200,000 3.092% 0 0.000%
0.081 220,000 220,000 3.401% 0 0.000%
0.080 84,000 84,000 1.299% 0 0.000%
0.079 36,000 36,000 0.557% 0 0.000%
0.078 580,000 580,000 8.967% 0 0.000%
0.077 616,000 616,000 9.524% 0 0.000%
0.076 572,000 572,000 8.844% 0 0.000%
0.075 544,000 544,000 8.411% 0 0.000%
0.074 112,000 112,000 1.732% 0 0.000%
0.073 1,052,000 1,052,000 16.265% 0 0.000%
0.072 128,000 128,000 1.979% 0 0.000%
0.071 120,000 120,000 1.855% 0 0.000%
0.069 212,000 212,000 3.278% 0 0.000%
0.068 248,000 248,000 3.834% 0 0.000%
0.067 500,000 500,000 7.730% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.