Quote | Super Quote
60007 HS#HSI RP2711N (R BEAR)
RT Nominal down0.023 -0.025 (-52.083%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    1%
    1%
    50%
  • 0.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 273,570,000
  • 0
  • 0.061
  • 552,360,000
  • 0
  • 0.060
  • 362,510,000
  • 0
  • 0.059
  • 503,790,000
  • 0
  • 0.058
  • 313,450,000
  • 0
  • 0.057
  • 493,070,000
  • 0
  • 0.056
  • 112,640,000
  • 0
  • 0.055
  • 378,680,000
  • 0
  • 0.054
  • 209,050,000
  • 0
  • 0.053
  • 146,320,000
  • 0
  • 0.052
  • 323,590,000
  • 0
  • 0.051
  • 735,260,000
  • 0
  • 0.050
  • 46,890,000
  • 0
  • 0.049
  • 48,510,000
  • 0
  • 0.048
  • 239,630,000
  • 0
  • 0.047
  • 263,140,000
  • 0
  • 0.046
  • 163,800,000
  • 0
  • 0.027
  • 41,050,000
  • 0
  • 0.026
  • 41,930,000
  • 0
  • 0.025
  • 65,730,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 273,570,000 273,570,000 4.691% 0 0.000%
0.061 552,360,000 552,360,000 9.471% 0 0.000%
0.060 362,510,000 362,510,000 6.216% 0 0.000%
0.059 503,790,000 503,790,000 8.638% 0 0.000%
0.058 313,450,000 313,450,000 5.375% 0 0.000%
0.057 493,070,000 493,070,000 8.455% 0 0.000%
0.056 112,640,000 112,640,000 1.931% 0 0.000%
0.055 378,680,000 378,680,000 6.493% 0 0.000%
0.054 209,050,000 209,050,000 3.585% 0 0.000%
0.053 146,320,000 146,320,000 2.509% 0 0.000%
0.052 323,590,000 323,590,000 5.548% 0 0.000%
0.051 735,260,000 735,260,000 12.607% 0 0.000%
0.050 46,890,000 46,890,000 0.804% 0 0.000%
0.049 48,510,000 48,510,000 0.832% 0 0.000%
0.048 239,630,000 239,630,000 4.109% 0 0.000%
0.047 263,140,000 263,140,000 4.512% 0 0.000%
0.046 163,800,000 163,800,000 2.809% 0 0.000%
0.027 41,050,000 41,050,000 0.704% 0 0.000%
0.026 41,930,000 41,930,000 0.719% 0 0.000%
0.025 65,730,000 65,730,000 1.127% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 17:05
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 16:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.