Quote | Super Quote
60428 CT#HSI RP2702K (R BEAR)
RT Nominal down0.034 -0.019 (-35.849%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 13,660,000
  • 0
  • 0.057
  • 11,250,000
  • 0
  • 0.056
  • 14,130,000
  • 0
  • 0.055
  • 21,450,000
  • 0
  • 0.054
  • 36,870,000
  • 0
  • 0.053
  • 93,830,000
  • 0
  • 0.052
  • 28,570,000
  • 0
  • 0.051
  • 4,500,000
  • 0
  • 0.050
  • 5,120,000
  • 0
  • 0.042
  • 10,960,000
  • 0
  • 0.041
  • 14,430,000
  • 0
  • 0.040
  • 23,630,000
  • 0
  • 0.038
  • 7,410,000
  • 0
  • 0.037
  • 67,130,000
  • 0
  • 0.036
  • 108,110,000
  • 0
  • 0.035
  • 122,130,000
  • 0
  • 0.034
  • 95,460,000
  • 0
  • 0.033
  • 47,480,000
  • 0
  • 0.032
  • 105,870,000
  • 0
  • 0.031
  • 17,680,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 13,660,000 13,660,000 1.565% 0 0.000%
0.057 11,250,000 11,250,000 1.289% 0 0.000%
0.056 14,130,000 14,130,000 1.619% 0 0.000%
0.055 21,450,000 21,450,000 2.458% 0 0.000%
0.054 36,870,000 36,870,000 4.225% 0 0.000%
0.053 93,830,000 93,830,000 10.752% 0 0.000%
0.052 28,570,000 28,570,000 3.274% 0 0.000%
0.051 4,500,000 4,500,000 0.516% 0 0.000%
0.050 5,120,000 5,120,000 0.587% 0 0.000%
0.042 10,960,000 10,960,000 1.256% 0 0.000%
0.041 14,430,000 14,430,000 1.654% 0 0.000%
0.040 23,630,000 23,630,000 2.708% 0 0.000%
0.038 7,410,000 7,410,000 0.849% 0 0.000%
0.037 67,130,000 67,130,000 7.693% 0 0.000%
0.036 108,110,000 108,110,000 12.389% 0 0.000%
0.035 122,130,000 122,130,000 13.995% 0 0.000%
0.034 95,460,000 95,460,000 10.939% 0 0.000%
0.033 47,480,000 47,480,000 5.441% 0 0.000%
0.032 105,870,000 105,870,000 12.132% 0 0.000%
0.031 17,680,000 17,680,000 2.026% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 11:49
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 11:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.