Quote | Super Quote
61118 SG#HSI RC27122 (R BULL)
RT Nominal down0.010 -0.036 (-78.261%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 0.050
  • Block Trade*
  • 39%
    61%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 821,840,000
  • 0
  • 0.057
  • 738,420,000
  • 0
  • 0.056
  • 1,027,710,000
  • 0
  • 0.055
  • 1,059,440,000
  • 0
  • 0.054
  • 711,130,000
  • 0
  • 0.053
  • 718,960,000
  • 0
  • 0.052
  • 279,650,000
  • 0
  • 0.051
  • 38,280,000
  • 0
  • 0.048
  • 260,120,000
  • 0
  • 0.047
  • 471,230,000
  • 0
  • 0.046
  • 702,600,000
  • 0
  • 0.045
  • 1,287,590,000
  • 0
  • 0.044
  • 611,970,000
  • 0
  • 0.043
  • 415,530,000
  • 0
  • 0.042
  • 61,440,000
  • 0
  • 0.041
  • 111,820,000
  • 0
  • 0.040
  • 271,240,000
  • 0
  • 0.039
  • 15,610,000
  • 0
  • 0.038
  • 84,090,000
  • 0
  • 0.035
  • 16,980,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 821,840,000 821,840,000 8.320% 0 0.000%
0.057 738,420,000 738,420,000 7.475% 0 0.000%
0.056 1,027,710,000 1,027,710,000 10.404% 0 0.000%
0.055 1,059,440,000 1,059,440,000 10.725% 0 0.000%
0.054 711,130,000 711,130,000 7.199% 0 0.000%
0.053 718,960,000 718,960,000 7.278% 0 0.000%
0.052 279,650,000 279,650,000 2.831% 0 0.000%
0.051 38,280,000 38,280,000 0.388% 0 0.000%
0.048 260,120,000 260,120,000 2.633% 0 0.000%
0.047 471,230,000 471,230,000 4.770% 0 0.000%
0.046 702,600,000 702,600,000 7.113% 0 0.000%
0.045 1,287,590,000 1,287,590,000 13.034% 0 0.000%
0.044 611,970,000 611,970,000 6.195% 0 0.000%
0.043 415,530,000 415,530,000 4.206% 0 0.000%
0.042 61,440,000 61,440,000 0.622% 0 0.000%
0.041 111,820,000 111,820,000 1.132% 0 0.000%
0.040 271,240,000 271,240,000 2.746% 0 0.000%
0.039 15,610,000 15,610,000 0.158% 0 0.000%
0.038 84,090,000 84,090,000 0.851% 0 0.000%
0.035 16,980,000 16,980,000 0.172% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.