Quote | Super Quote
62402 CI#HSI RP2812B (R BEAR)
RT Nominal unchange0.025 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.039
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 341,450,000
  • 0
  • 0.051
  • 225,970,000
  • 0
  • 0.050
  • 276,640,000
  • 0
  • 0.049
  • 469,830,000
  • 0
  • 0.048
  • 258,010,000
  • 0
  • 0.047
  • 209,730,000
  • 0
  • 0.042
  • 593,700,000
  • 0
  • 0.041
  • 617,720,000
  • 0
  • 0.040
  • 835,000,000
  • 0
  • 0.039
  • 1,006,850,000
  • 0
  • 0.038
  • 402,270,000
  • 0
  • 0.037
  • 226,350,000
  • 0
  • 0.036
  • 195,650,000
  • 0
  • 0.035
  • 412,770,000
  • 0
  • 0.034
  • 315,440,000
  • 0
  • 0.033
  • 465,560,000
  • 0
  • 0.032
  • 914,840,000
  • 0
  • 0.031
  • 397,180,000
  • 0
  • 0.029
  • 399,060,000
  • 0
  • 0.028
  • 397,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 341,450,000 341,450,000 3.590% 0 0.000%
0.051 225,970,000 225,970,000 2.376% 0 0.000%
0.050 276,640,000 276,640,000 2.908% 0 0.000%
0.049 469,830,000 469,830,000 4.939% 0 0.000%
0.048 258,010,000 258,010,000 2.712% 0 0.000%
0.047 209,730,000 209,730,000 2.205% 0 0.000%
0.042 593,700,000 593,700,000 6.241% 0 0.000%
0.041 617,720,000 617,720,000 6.494% 0 0.000%
0.040 835,000,000 835,000,000 8.778% 0 0.000%
0.039 1,006,850,000 1,006,850,000 10.585% 0 0.000%
0.038 402,270,000 402,270,000 4.229% 0 0.000%
0.037 226,350,000 226,350,000 2.380% 0 0.000%
0.036 195,650,000 195,650,000 2.057% 0 0.000%
0.035 412,770,000 412,770,000 4.339% 0 0.000%
0.034 315,440,000 315,440,000 3.316% 0 0.000%
0.033 465,560,000 465,560,000 4.894% 0 0.000%
0.032 914,840,000 914,840,000 9.617% 0 0.000%
0.031 397,180,000 397,180,000 4.175% 0 0.000%
0.029 399,060,000 399,060,000 4.195% 0 0.000%
0.028 397,370,000 397,370,000 4.177% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 11:16
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 11:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.