Quote | Super Quote
62772 MS#HSI RP2803D (R BEAR)
RT Nominal down0.070 -0.007 (-9.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 0.056
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.071
  • 151,400,000
  • 0
  • 0.068
  • 107,200,000
  • 0
  • 0.067
  • 115,010,000
  • 0
  • 0.065
  • 167,780,000
  • 0
  • 0.064
  • 366,000,000
  • 0
  • 0.063
  • 177,100,000
  • 0
  • 0.062
  • 275,020,000
  • 0
  • 0.061
  • 218,030,000
  • 0
  • 0.059
  • 448,950,000
  • 0
  • 0.058
  • 547,500,000
  • 0
  • 0.057
  • 235,110,000
  • 0
  • 0.056
  • 375,970,000
  • 0
  • 0.055
  • 741,050,000
  • 0
  • 0.054
  • 1,251,950,000
  • 0
  • 0.053
  • 718,940,000
  • 0
  • 0.052
  • 903,110,000
  • 0
  • 0.051
  • 236,520,000
  • 0
  • 0.047
  • 126,970,000
  • 0
  • 0.045
  • 258,250,000
  • 0
  • 0.044
  • 151,570,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.071 151,400,000 151,400,000 1.877% 0 0.000%
0.068 107,200,000 107,200,000 1.329% 0 0.000%
0.067 115,010,000 115,010,000 1.426% 0 0.000%
0.065 167,780,000 167,780,000 2.080% 0 0.000%
0.064 366,000,000 366,000,000 4.537% 0 0.000%
0.063 177,100,000 177,100,000 2.196% 0 0.000%
0.062 275,020,000 275,020,000 3.409% 0 0.000%
0.061 218,030,000 218,030,000 2.703% 0 0.000%
0.059 448,950,000 448,950,000 5.566% 0 0.000%
0.058 547,500,000 547,500,000 6.787% 0 0.000%
0.057 235,110,000 235,110,000 2.915% 0 0.000%
0.056 375,970,000 375,970,000 4.661% 0 0.000%
0.055 741,050,000 741,050,000 9.187% 0 0.000%
0.054 1,251,950,000 1,251,950,000 15.520% 0 0.000%
0.053 718,940,000 718,940,000 8.913% 0 0.000%
0.052 903,110,000 903,110,000 11.196% 0 0.000%
0.051 236,520,000 236,520,000 2.932% 0 0.000%
0.047 126,970,000 126,970,000 1.574% 0 0.000%
0.045 258,250,000 258,250,000 3.202% 0 0.000%
0.044 151,570,000 151,570,000 1.879% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2026 11:59
  Transaction is delayed at least 15 mins, the updated time is 03/02/2026 11:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.