Quote | Super Quote
64992 MS#HSI RP2903M (R BEAR)
RT Nominal down0.041 -0.032 (-43.836%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    1%
    1%
    41%
  • 0.054
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 75,770,000
  • 0
  • 0.064
  • 113,080,000
  • 0
  • 0.063
  • 72,580,000
  • 0
  • 0.062
  • 299,450,000
  • 0
  • 0.061
  • 622,290,000
  • 0
  • 0.060
  • 546,020,000
  • 0
  • 0.059
  • 234,050,000
  • 0
  • 0.058
  • 133,880,000
  • 0
  • 0.057
  • 158,320,000
  • 0
  • 0.056
  • 193,570,000
  • 0
  • 0.055
  • 456,800,000
  • 0
  • 0.054
  • 202,280,000
  • 0
  • 0.053
  • 500,500,000
  • 0
  • 0.052
  • 297,340,000
  • 0
  • 0.051
  • 337,900,000
  • 0
  • 0.050
  • 320,170,000
  • 0
  • 0.049
  • 356,200,000
  • 0
  • 0.048
  • 185,830,000
  • 0
  • 0.047
  • 96,130,000
  • 0
  • 0.043
  • 204,640,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 75,770,000 75,770,000 1.277% 0 0.000%
0.064 113,080,000 113,080,000 1.905% 0 0.000%
0.063 72,580,000 72,580,000 1.223% 0 0.000%
0.062 299,450,000 299,450,000 5.046% 0 0.000%
0.061 622,290,000 622,290,000 10.486% 0 0.000%
0.060 546,020,000 546,020,000 9.201% 0 0.000%
0.059 234,050,000 234,050,000 3.944% 0 0.000%
0.058 133,880,000 133,880,000 2.256% 0 0.000%
0.057 158,320,000 158,320,000 2.668% 0 0.000%
0.056 193,570,000 193,570,000 3.262% 0 0.000%
0.055 456,800,000 456,800,000 7.697% 0 0.000%
0.054 202,280,000 202,280,000 3.409% 0 0.000%
0.053 500,500,000 500,500,000 8.434% 0 0.000%
0.052 297,340,000 297,340,000 5.010% 0 0.000%
0.051 337,900,000 337,900,000 5.694% 0 0.000%
0.050 320,170,000 320,170,000 5.395% 0 0.000%
0.049 356,200,000 356,200,000 6.002% 0 0.000%
0.048 185,830,000 185,830,000 3.131% 0 0.000%
0.047 96,130,000 96,130,000 1.620% 0 0.000%
0.043 204,640,000 204,640,000 3.448% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.