Quote | Super Quote
66021 HS#HSI RP27119 (R BEAR)
RT Nominal down0.045 -0.051 (-53.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    49%
  • 0.049
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 10,580,000
  • 0
  • 0.060
  • 52,600,000
  • 0
  • 0.059
  • 121,970,000
  • 0
  • 0.058
  • 886,480,000
  • 0
  • 0.057
  • 996,850,000
  • 0
  • 0.056
  • 526,960,000
  • 0
  • 0.054
  • 13,320,000
  • 0
  • 0.052
  • 14,930,000
  • 0
  • 0.051
  • 890,310,000
  • 0
  • 0.050
  • 312,990,000
  • 0
  • 0.049
  • 831,140,000
  • 0
  • 0.048
  • 1,851,880,000
  • 0
  • 0.047
  • 741,170,000
  • 0
  • 0.046
  • 155,980,000
  • 0
  • 0.044
  • 777,790,000
  • 0
  • 0.043
  • 1,191,160,000
  • 0
  • 0.042
  • 521,640,000
  • 0
  • 0.041
  • 291,390,000
  • 0
  • 0.040
  • 34,930,000
  • 0
  • 0.037
  • 10,220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 10,580,000 10,580,000 0.103% 0 0.000%
0.060 52,600,000 52,600,000 0.513% 0 0.000%
0.059 121,970,000 121,970,000 1.190% 0 0.000%
0.058 886,480,000 886,480,000 8.646% 0 0.000%
0.057 996,850,000 996,850,000 9.723% 0 0.000%
0.056 526,960,000 526,960,000 5.140% 0 0.000%
0.054 13,320,000 13,320,000 0.130% 0 0.000%
0.052 14,930,000 14,930,000 0.146% 0 0.000%
0.051 890,310,000 890,310,000 8.683% 0 0.000%
0.050 312,990,000 312,990,000 3.053% 0 0.000%
0.049 831,140,000 831,140,000 8.106% 0 0.000%
0.048 1,851,880,000 1,851,880,000 18.062% 0 0.000%
0.047 741,170,000 741,170,000 7.229% 0 0.000%
0.046 155,980,000 155,980,000 1.521% 0 0.000%
0.044 777,790,000 777,790,000 7.586% 0 0.000%
0.043 1,191,160,000 1,191,160,000 11.618% 0 0.000%
0.042 521,640,000 521,640,000 5.088% 0 0.000%
0.041 291,390,000 291,390,000 2.842% 0 0.000%
0.040 34,930,000 34,930,000 0.341% 0 0.000%
0.037 10,220,000 10,220,000 0.100% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 14:39
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 14:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.