Quote | Super Quote
66954 MS#HSI RP2804Z (R BEAR)
RT Nominal up0.129 +0.049 (+61.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    1%
    1%
    43%
  • 0.120
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.134
  • 112,500,000
  • 0
  • 0.133
  • 54,790,000
  • 0
  • 0.132
  • 50,600,000
  • 0
  • 0.131
  • 61,970,000
  • 0
  • 0.130
  • 96,970,000
  • 0
  • 0.129
  • 85,960,000
  • 0
  • 0.128
  • 15,330,000
  • 0
  • 0.123
  • 19,290,000
  • 0
  • 0.122
  • 212,210,000
  • 0
  • 0.121
  • 841,550,000
  • 0
  • 0.120
  • 356,890,000
  • 0
  • 0.119
  • 333,180,000
  • 0
  • 0.118
  • 453,170,000
  • 0
  • 0.117
  • 724,680,000
  • 0
  • 0.116
  • 743,360,000
  • 0
  • 0.115
  • 359,710,000
  • 0
  • 0.114
  • 117,570,000
  • 0
  • 0.113
  • 151,920,000
  • 0
  • 0.112
  • 40,900,000
  • 0
  • 0.111
  • 30,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.134 112,500,000 112,500,000 2.265% 0 0.000%
0.133 54,790,000 54,790,000 1.103% 0 0.000%
0.132 50,600,000 50,600,000 1.019% 0 0.000%
0.131 61,970,000 61,970,000 1.248% 0 0.000%
0.130 96,970,000 96,970,000 1.952% 0 0.000%
0.129 85,960,000 85,960,000 1.730% 0 0.000%
0.128 15,330,000 15,330,000 0.309% 0 0.000%
0.123 19,290,000 19,290,000 0.388% 0 0.000%
0.122 212,210,000 212,210,000 4.272% 0 0.000%
0.121 841,550,000 841,550,000 16.941% 0 0.000%
0.120 356,890,000 356,890,000 7.184% 0 0.000%
0.119 333,180,000 333,180,000 6.707% 0 0.000%
0.118 453,170,000 453,170,000 9.123% 0 0.000%
0.117 724,680,000 724,680,000 14.588% 0 0.000%
0.116 743,360,000 743,360,000 14.964% 0 0.000%
0.115 359,710,000 359,710,000 7.241% 0 0.000%
0.114 117,570,000 117,570,000 2.367% 0 0.000%
0.113 151,920,000 151,920,000 3.058% 0 0.000%
0.112 40,900,000 40,900,000 0.823% 0 0.000%
0.111 30,180,000 30,180,000 0.608% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.