Quote | Super Quote
67364 JP#HSI RP27127 (R BEAR)
RT Nominal down0.019 -0.039 (-67.241%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 68%
    32%
  • 0.047
  • Block Trade*
  • 96%
    4%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 32,390,000
  • 0
  • 0.054
  • 999,900,000
  • 0
  • 0.053
  • 1,137,440,000
  • 0
  • 0.052
  • 601,710,000
  • 0
  • 0.051
  • 720,280,000
  • 0
  • 0.050
  • 586,030,000
  • 0
  • 0.049
  • 693,830,000
  • 0
  • 0.048
  • 758,650,000
  • 0
  • 0.047
  • 651,290,000
  • 0
  • 0.046
  • 381,120,000
  • 0
  • 0.045
  • 205,710,000
  • 0
  • 0.044
  • 64,160,000
  • 0
  • 0.043
  • 231,560,000
  • 0
  • 0.041
  • 45,810,000
  • 0
  • 0.040
  • 31,650,000
  • 0
  • 0.039
  • 231,430,000
  • 0
  • 0.038
  • 877,900,000
  • 0
  • 0.037
  • 636,420,000
  • 0
  • 0.036
  • 376,060,000
  • 0
  • 0.035
  • 47,940,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 32,390,000 32,390,000 0.341% 0 0.000%
0.054 999,900,000 999,900,000 10.525% 0 0.000%
0.053 1,137,440,000 1,137,440,000 11.973% 0 0.000%
0.052 601,710,000 601,710,000 6.334% 0 0.000%
0.051 720,280,000 720,280,000 7.582% 0 0.000%
0.050 586,030,000 586,030,000 6.169% 0 0.000%
0.049 693,830,000 693,830,000 7.304% 0 0.000%
0.048 758,650,000 758,650,000 7.986% 0 0.000%
0.047 651,290,000 651,290,000 6.856% 0 0.000%
0.046 381,120,000 381,120,000 4.012% 0 0.000%
0.045 205,710,000 205,710,000 2.165% 0 0.000%
0.044 64,160,000 64,160,000 0.675% 0 0.000%
0.043 231,560,000 231,560,000 2.438% 0 0.000%
0.041 45,810,000 45,810,000 0.482% 0 0.000%
0.040 31,650,000 31,650,000 0.333% 0 0.000%
0.039 231,430,000 231,430,000 2.436% 0 0.000%
0.038 877,900,000 877,900,000 9.241% 0 0.000%
0.037 636,420,000 636,420,000 6.699% 0 0.000%
0.036 376,060,000 376,060,000 3.959% 0 0.000%
0.035 47,940,000 47,940,000 0.505% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 10:56
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 10:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.