Quote | Super Quote
67383 JP#HSI RP2812P (R BEAR)
RT Nominal up0.145 +0.065 (+81.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.120
  • Block Trade*
  • 47%
    53%
  • 0.119
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.151
  • 15,500,000
  • 0
  • 0.149
  • 12,150,000
  • 0
  • 0.130
  • 12,050,000
  • 0
  • 0.129
  • 18,910,000
  • 0
  • 0.128
  • 179,980,000
  • 0
  • 0.127
  • 1,492,820,000
  • 0
  • 0.126
  • 770,020,000
  • 0
  • 0.125
  • 467,860,000
  • 0
  • 0.124
  • 140,150,000
  • 0
  • 0.123
  • 200,170,000
  • 0
  • 0.122
  • 390,160,000
  • 0
  • 0.121
  • 2,001,910,000
  • 0
  • 0.120
  • 171,460,000
  • 0
  • 0.119
  • 366,710,000
  • 0
  • 0.118
  • 458,640,000
  • 0
  • 0.117
  • 1,271,550,000
  • 0
  • 0.116
  • 981,690,000
  • 0
  • 0.115
  • 523,780,000
  • 0
  • 0.114
  • 1,911,090,000
  • 0
  • 0.113
  • 28,090,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.151 15,500,000 15,500,000 0.134% 0 0.000%
0.149 12,150,000 12,150,000 0.105% 0 0.000%
0.130 12,050,000 12,050,000 0.104% 0 0.000%
0.129 18,910,000 18,910,000 0.163% 0 0.000%
0.128 179,980,000 179,980,000 1.553% 0 0.000%
0.127 1,492,820,000 1,492,820,000 12.879% 0 0.000%
0.126 770,020,000 770,020,000 6.643% 0 0.000%
0.125 467,860,000 467,860,000 4.036% 0 0.000%
0.124 140,150,000 140,150,000 1.209% 0 0.000%
0.123 200,170,000 200,170,000 1.727% 0 0.000%
0.122 390,160,000 390,160,000 3.366% 0 0.000%
0.121 2,001,910,000 2,001,910,000 17.271% 0 0.000%
0.120 171,460,000 171,460,000 1.479% 0 0.000%
0.119 366,710,000 366,710,000 3.164% 0 0.000%
0.118 458,640,000 458,640,000 3.957% 0 0.000%
0.117 1,271,550,000 1,271,550,000 10.970% 0 0.000%
0.116 981,690,000 981,690,000 8.469% 0 0.000%
0.115 523,780,000 523,780,000 4.519% 0 0.000%
0.114 1,911,090,000 1,911,090,000 16.487% 0 0.000%
0.113 28,090,000 28,090,000 0.242% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2026 13:49
  Transaction is delayed at least 15 mins, the updated time is 04/03/2026 13:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.