Quote | Super Quote
67535 UB#HSI RP2809N (R BEAR)
RT Nominal unchange0.049 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    1%
    70%
  • 0.047
  • Block Trade*
  • 29%
    71%
  • 0.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 678,900,000
  • 0
  • 0.055
  • 459,240,000
  • 0
  • 0.054
  • 247,770,000
  • 0
  • 0.053
  • 975,870,000
  • 0
  • 0.052
  • 809,560,000
  • 0
  • 0.051
  • 484,820,000
  • 0
  • 0.050
  • 1,479,830,000
  • 0
  • 0.049
  • 771,280,000
  • 0
  • 0.048
  • 1,363,730,000
  • 0
  • 0.047
  • 514,330,000
  • 0
  • 0.045
  • 1,120,280,000
  • 0
  • 0.044
  • 535,960,000
  • 0
  • 0.043
  • 1,144,690,000
  • 0
  • 0.042
  • 469,020,000
  • 0
  • 0.041
  • 714,610,000
  • 0
  • 0.040
  • 780,650,000
  • 0
  • 0.038
  • 580,260,000
  • 0
  • 0.036
  • 596,380,000
  • 0
  • 0.034
  • 87,050,000
  • 0
  • 0.033
  • 90,480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 678,900,000 678,900,000 4.756% 0 0.000%
0.055 459,240,000 459,240,000 3.217% 0 0.000%
0.054 247,770,000 247,770,000 1.736% 0 0.000%
0.053 975,870,000 975,870,000 6.836% 0 0.000%
0.052 809,560,000 809,560,000 5.671% 0 0.000%
0.051 484,820,000 484,820,000 3.396% 0 0.000%
0.050 1,479,830,000 1,479,830,000 10.367% 0 0.000%
0.049 771,280,000 771,280,000 5.403% 0 0.000%
0.048 1,363,730,000 1,363,730,000 9.553% 0 0.000%
0.047 514,330,000 514,330,000 3.603% 0 0.000%
0.045 1,120,280,000 1,120,280,000 7.848% 0 0.000%
0.044 535,960,000 535,960,000 3.755% 0 0.000%
0.043 1,144,690,000 1,144,690,000 8.019% 0 0.000%
0.042 469,020,000 469,020,000 3.286% 0 0.000%
0.041 714,610,000 714,610,000 5.006% 0 0.000%
0.040 780,650,000 780,650,000 5.469% 0 0.000%
0.038 580,260,000 580,260,000 4.065% 0 0.000%
0.036 596,380,000 596,380,000 4.178% 0 0.000%
0.034 87,050,000 87,050,000 0.610% 0 0.000%
0.033 90,480,000 90,480,000 0.634% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 14:10
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 13:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.