Quote | Super Quote
67841 UB#HSI RP2711K (R BEAR)
RT Nominal down0.010 -0.054 (-84.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 0.050
  • Block Trade*
  • 34%
    66%
  • 0.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 287,670,000
  • 0
  • 0.059
  • 306,630,000
  • 0
  • 0.058
  • 501,820,000
  • 0
  • 0.057
  • 583,660,000
  • 0
  • 0.056
  • 282,130,000
  • 0
  • 0.055
  • 391,310,000
  • 0
  • 0.054
  • 242,240,000
  • 0
  • 0.053
  • 373,330,000
  • 0
  • 0.052
  • 766,330,000
  • 0
  • 0.051
  • 1,343,370,000
  • 0
  • 0.050
  • 1,074,650,000
  • 0
  • 0.049
  • 279,500,000
  • 0
  • 0.048
  • 562,430,000
  • 0
  • 0.047
  • 577,380,000
  • 0
  • 0.044
  • 977,320,000
  • 0
  • 0.043
  • 297,940,000
  • 0
  • 0.042
  • 38,840,000
  • 0
  • 0.041
  • 46,820,000
  • 0
  • 0.040
  • 56,700,000
  • 0
  • 0.032
  • 27,260,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 287,670,000 287,670,000 3.108% 0 0.000%
0.059 306,630,000 306,630,000 3.313% 0 0.000%
0.058 501,820,000 501,820,000 5.422% 0 0.000%
0.057 583,660,000 583,660,000 6.306% 0 0.000%
0.056 282,130,000 282,130,000 3.048% 0 0.000%
0.055 391,310,000 391,310,000 4.228% 0 0.000%
0.054 242,240,000 242,240,000 2.617% 0 0.000%
0.053 373,330,000 373,330,000 4.034% 0 0.000%
0.052 766,330,000 766,330,000 8.280% 0 0.000%
0.051 1,343,370,000 1,343,370,000 14.514% 0 0.000%
0.050 1,074,650,000 1,074,650,000 11.611% 0 0.000%
0.049 279,500,000 279,500,000 3.020% 0 0.000%
0.048 562,430,000 562,430,000 6.077% 0 0.000%
0.047 577,380,000 577,380,000 6.238% 0 0.000%
0.044 977,320,000 977,320,000 10.559% 0 0.000%
0.043 297,940,000 297,940,000 3.219% 0 0.000%
0.042 38,840,000 38,840,000 0.420% 0 0.000%
0.041 46,820,000 46,820,000 0.506% 0 0.000%
0.040 56,700,000 56,700,000 0.613% 0 0.000%
0.032 27,260,000 27,260,000 0.295% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.