Quote | Super Quote
68377 HS#HSI RP2804Q (R BEAR)
RT Nominal down0.044 -0.041 (-48.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    3%
    3%
    43%
  • 0.063
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.071
  • 26,550,000
  • 0
  • 0.070
  • 31,120,000
  • 0
  • 0.069
  • 23,520,000
  • 0
  • 0.068
  • 96,030,000
  • 0
  • 0.067
  • 798,390,000
  • 0
  • 0.066
  • 1,310,640,000
  • 0
  • 0.065
  • 615,410,000
  • 0
  • 0.064
  • 613,740,000
  • 0
  • 0.063
  • 396,160,000
  • 0
  • 0.062
  • 239,850,000
  • 0
  • 0.061
  • 354,060,000
  • 0
  • 0.051
  • 27,870,000
  • 0
  • 0.050
  • 31,650,000
  • 0
  • 0.049
  • 35,160,000
  • 0
  • 0.048
  • 53,030,000
  • 0
  • 0.047
  • 57,000,000
  • 0
  • 0.046
  • 107,990,000
  • 0
  • 0.045
  • 26,800,000
  • 0
  • 0.044
  • 64,320,000
  • 0
  • 0.043
  • 46,320,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.071 26,550,000 26,550,000 0.518% 0 0.000%
0.070 31,120,000 31,120,000 0.607% 0 0.000%
0.069 23,520,000 23,520,000 0.459% 0 0.000%
0.068 96,030,000 96,030,000 1.874% 0 0.000%
0.067 798,390,000 798,390,000 15.583% 0 0.000%
0.066 1,310,640,000 1,310,640,000 25.581% 0 0.000%
0.065 615,410,000 615,410,000 12.011% 0 0.000%
0.064 613,740,000 613,740,000 11.979% 0 0.000%
0.063 396,160,000 396,160,000 7.732% 0 0.000%
0.062 239,850,000 239,850,000 4.681% 0 0.000%
0.061 354,060,000 354,060,000 6.910% 0 0.000%
0.051 27,870,000 27,870,000 0.544% 0 0.000%
0.050 31,650,000 31,650,000 0.618% 0 0.000%
0.049 35,160,000 35,160,000 0.686% 0 0.000%
0.048 53,030,000 53,030,000 1.035% 0 0.000%
0.047 57,000,000 57,000,000 1.113% 0 0.000%
0.046 107,990,000 107,990,000 2.108% 0 0.000%
0.045 26,800,000 26,800,000 0.523% 0 0.000%
0.044 64,320,000 64,320,000 1.255% 0 0.000%
0.043 46,320,000 46,320,000 0.904% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.