Quote | Super Quote
69036 CI#HSI RP2805C (R BEAR)
RT Nominal down0.080 -0.005 (-5.882%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    1%
    46%
  • 0.046
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.074
  • 34,490,000
  • 0
  • 0.073
  • 18,440,000
  • 0
  • 0.070
  • 20,540,000
  • 0
  • 0.068
  • 27,840,000
  • 0
  • 0.067
  • 20,150,000
  • 0
  • 0.060
  • 21,710,000
  • 0
  • 0.056
  • 18,940,000
  • 0
  • 0.053
  • 98,980,000
  • 0
  • 0.052
  • 54,300,000
  • 0
  • 0.051
  • 50,060,000
  • 0
  • 0.050
  • 291,530,000
  • 0
  • 0.049
  • 66,110,000
  • 0
  • 0.048
  • 1,015,820,000
  • 0
  • 0.047
  • 2,243,410,000
  • 0
  • 0.046
  • 480,030,000
  • 0
  • 0.045
  • 1,576,290,000
  • 0
  • 0.044
  • 2,676,750,000
  • 0
  • 0.043
  • 920,000,000
  • 0
  • 0.042
  • 192,730,000
  • 0
  • 0.041
  • 277,600,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.074 34,490,000 34,490,000 0.334% 0 0.000%
0.073 18,440,000 18,440,000 0.179% 0 0.000%
0.070 20,540,000 20,540,000 0.199% 0 0.000%
0.068 27,840,000 27,840,000 0.270% 0 0.000%
0.067 20,150,000 20,150,000 0.195% 0 0.000%
0.060 21,710,000 21,710,000 0.210% 0 0.000%
0.056 18,940,000 18,940,000 0.184% 0 0.000%
0.053 98,980,000 98,980,000 0.960% 0 0.000%
0.052 54,300,000 54,300,000 0.526% 0 0.000%
0.051 50,060,000 50,060,000 0.485% 0 0.000%
0.050 291,530,000 291,530,000 2.827% 0 0.000%
0.049 66,110,000 66,110,000 0.641% 0 0.000%
0.048 1,015,820,000 1,015,820,000 9.849% 0 0.000%
0.047 2,243,410,000 2,243,410,000 21.752% 0 0.000%
0.046 480,030,000 480,030,000 4.654% 0 0.000%
0.045 1,576,290,000 1,576,290,000 15.284% 0 0.000%
0.044 2,676,750,000 2,676,750,000 25.954% 0 0.000%
0.043 920,000,000 920,000,000 8.920% 0 0.000%
0.042 192,730,000 192,730,000 1.869% 0 0.000%
0.041 277,600,000 277,600,000 2.692% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 15:48
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 15:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.