Quote | Super Quote
69098 MS#HSI RC2712X (R BULL)
RT Nominal unchange0.057 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    5%
    7%
    43%
  • 0.046
  • Block Trade*
  • 31%
    17%
    41%
    11%
  • 0.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 52,150,000
  • 0
  • 0.055
  • 142,350,000
  • 0
  • 0.053
  • 83,980,000
  • 0
  • 0.052
  • 122,510,000
  • 0
  • 0.050
  • 52,120,000
  • 0
  • 0.049
  • 412,480,000
  • 0
  • 0.048
  • 366,540,000
  • 0
  • 0.047
  • 261,420,000
  • 0
  • 0.046
  • 219,330,000
  • 0
  • 0.045
  • 137,360,000
  • 0
  • 0.044
  • 141,230,000
  • 0
  • 0.043
  • 246,060,000
  • 0
  • 0.042
  • 199,400,000
  • 0
  • 0.041
  • 160,090,000
  • 0
  • 0.040
  • 227,820,000
  • 0
  • 0.038
  • 65,520,000
  • 0
  • 0.037
  • 63,440,000
  • 0
  • 0.036
  • 73,110,000
  • 0
  • 0.033
  • 110,190,000
  • 0
  • 0.032
  • 58,670,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 52,150,000 52,150,000 1.495% 0 0.000%
0.055 142,350,000 142,350,000 4.080% 0 0.000%
0.053 83,980,000 83,980,000 2.407% 0 0.000%
0.052 122,510,000 122,510,000 3.511% 0 0.000%
0.050 52,120,000 52,120,000 1.494% 0 0.000%
0.049 412,480,000 412,480,000 11.822% 0 0.000%
0.048 366,540,000 366,540,000 10.505% 0 0.000%
0.047 261,420,000 261,420,000 7.492% 0 0.000%
0.046 219,330,000 219,330,000 6.286% 0 0.000%
0.045 137,360,000 137,360,000 3.937% 0 0.000%
0.044 141,230,000 141,230,000 4.048% 0 0.000%
0.043 246,060,000 246,060,000 7.052% 0 0.000%
0.042 199,400,000 199,400,000 5.715% 0 0.000%
0.041 160,090,000 160,090,000 4.588% 0 0.000%
0.040 227,820,000 227,820,000 6.529% 0 0.000%
0.038 65,520,000 65,520,000 1.878% 0 0.000%
0.037 63,440,000 63,440,000 1.818% 0 0.000%
0.036 73,110,000 73,110,000 2.095% 0 0.000%
0.033 110,190,000 110,190,000 3.158% 0 0.000%
0.032 58,670,000 58,670,000 1.681% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 16:53
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.