Quote | Super Quote
69178 SG#HSI RC2707D (R BULL)
RT Nominal unchange0.040 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    7%
    6%
    50%
  • 0.035
  • Block Trade*
  • 40%
    2%
    1%
    57%
  • 0.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 39,470,000
  • 0
  • 0.048
  • 39,700,000
  • 0
  • 0.047
  • 28,030,000
  • 0
  • 0.046
  • 19,470,000
  • 0
  • 0.045
  • 20,070,000
  • 0
  • 0.043
  • 21,930,000
  • 0
  • 0.040
  • 42,690,000
  • 0
  • 0.039
  • 123,430,000
  • 0
  • 0.038
  • 155,100,000
  • 0
  • 0.037
  • 36,460,000
  • 0
  • 0.036
  • 751,330,000
  • 0
  • 0.035
  • 1,150,980,000
  • 0
  • 0.034
  • 2,317,010,000
  • 0
  • 0.033
  • 541,020,000
  • 0
  • 0.032
  • 75,160,000
  • 0
  • 0.031
  • 122,750,000
  • 0
  • 0.030
  • 81,270,000
  • 0
  • 0.029
  • 237,320,000
  • 0
  • 0.027
  • 37,760,000
  • 0
  • 0.025
  • 20,800,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 39,470,000 39,470,000 0.658% 0 0.000%
0.048 39,700,000 39,700,000 0.662% 0 0.000%
0.047 28,030,000 28,030,000 0.467% 0 0.000%
0.046 19,470,000 19,470,000 0.325% 0 0.000%
0.045 20,070,000 20,070,000 0.335% 0 0.000%
0.043 21,930,000 21,930,000 0.366% 0 0.000%
0.040 42,690,000 42,690,000 0.712% 0 0.000%
0.039 123,430,000 123,430,000 2.058% 0 0.000%
0.038 155,100,000 155,100,000 2.586% 0 0.000%
0.037 36,460,000 36,460,000 0.608% 0 0.000%
0.036 751,330,000 751,330,000 12.528% 0 0.000%
0.035 1,150,980,000 1,150,980,000 19.191% 0 0.000%
0.034 2,317,010,000 2,317,010,000 38.633% 0 0.000%
0.033 541,020,000 541,020,000 9.021% 0 0.000%
0.032 75,160,000 75,160,000 1.253% 0 0.000%
0.031 122,750,000 122,750,000 2.047% 0 0.000%
0.030 81,270,000 81,270,000 1.355% 0 0.000%
0.029 237,320,000 237,320,000 3.957% 0 0.000%
0.027 37,760,000 37,760,000 0.630% 0 0.000%
0.025 20,800,000 20,800,000 0.347% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 17:26
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 17:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.