| 主板总成交金额 | 516.634 亿 | GEM总成交金额 | 0.244 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,225.11 | +27.34 | +0.14% | 20,197.77 | 20,337.46 | 20,337.46 | 20,165.73 |
| ||||
| 金融分类指数 | 35,398.09 | -88.64 | -0.25% | 35,486.73 | 35,668.95 | 35,668.95 | 35,350.65 |
| ||||
| 公用事业分类指数 | 34,048.91 | -103.18 | -0.30% | 34,152.09 | 34,180.79 | 34,284.61 | 34,004.62 |
| ||||
| 地产分类指数 | 14,647.17 | -13.51 | -0.09% | 14,660.68 | 14,698.79 | 14,795.94 | 14,630.80 |
| ||||
| 工商业分类指数 | 11,397.62 | +43.43 | +0.38% | 11,354.19 | 11,450.29 | 11,450.29 | 11,345.16 |
| ||||
| 国企指数 | 7,382.13 | -0.68 | -0.01% | 7,382.81 | 7,428.93 | 7,428.93 | 7,347.18 |
| ||||
| 紅籌指數 | 3,603.82 | -16.30 | -0.45% | 3,620.12 | 3,622.16 | 3,624.10 | 3,587.79 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,723.63 | +36.29 | +0.77% | 4,687.34 | 4,723.61 | 4,731.86 | 4,678.52 |
| ||||
| 港股通中国金融行业指数 | 16,130.71 | -149.34 | -0.92% | 16,280.05 | 16,301.56 | 16,301.56 | 16,047.55 |
| ||||
| 医疗保健指数 | 2,342.90 | +12.47 | +0.54% | 2,330.43 | 2,334.50 | 2,346.36 | 2,315.87 |
| ||||
| 生物科技指数 | 8,667.31 | +42.93 | +0.50% | 8,624.38 | 8,641.37 | 8,681.46 | 8,564.15 |
| ||||
| 房地产基金指数 | 2,601.74 | -20.48 | -0.78% | 2,622.22 | 2,627.59 | 2,635.65 | 2,601.74 |
| ||||
| 港股通汽车主题指数 | 2,373.80 | -10.99 | -0.46% | 2,384.79 | 2,397.00 | 2,397.00 | 2,343.84 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,996.18 | +4.15 | +0.14% | 2,992.03 | 3,010.20 | 3,010.20 | 2,985.48 |
| ||||
| 综合大型股指数 | 1,856.88 | +4.23 | +0.23% | 1,852.65 | 1,865.91 | 1,865.91 | 1,851.65 |
| ||||
| 综合中型股指数 | 3,735.29 | -6.21 | -0.17% | 3,741.50 | 3,746.78 | 3,746.78 | 3,703.41 |
| ||||
| 综合小型股指数 | 1,182.15 | -8.41 | -0.71% | 1,190.56 | 1,189.49 | 1,189.49 | 1,172.83 |
| ||||
| 能源业指数 | 10,803.80 | -139.59 | -1.28% | 10,943.39 | 10,930.46 | 10,939.13 | 10,728.45 |
| ||||
| 原材料业指数 | 6,678.02 | -192.49 | -2.80% | 6,870.51 | 6,867.27 | 6,867.27 | 6,652.19 |
| ||||
| 工业指数 | 989.20 | -0.53 | -0.05% | 989.73 | 990.52 | 990.52 | 978.06 |
| ||||
| 非必需性消费业指数 | 2,480.30 | +7.81 | +0.32% | 2,472.49 | 2,495.48 | 2,495.48 | 2,465.84 |
| ||||
| 必需性消费业指数 | 13,321.81 | +53.82 | +0.41% | 13,267.99 | 13,304.38 | 13,321.81 | 13,141.66 |
| ||||
| 医疗保健业指数 | 7,568.81 | +50.16 | +0.67% | 7,518.65 | 7,531.12 | 7,580.00 | 7,475.36 |
| ||||
| 电讯业指数 | 1,561.01 | -6.13 | -0.39% | 1,567.14 | 1,568.80 | 1,568.80 | 1,558.55 |
| ||||
| 公用事业指数 | 5,081.37 | -29.56 | -0.58% | 5,110.93 | 5,112.40 | 5,112.48 | 5,068.49 |
| ||||
| 金融业指数 | 3,626.74 | -10.19 | -0.28% | 3,636.93 | 3,653.58 | 3,653.58 | 3,619.77 |
| ||||
| 地产建筑业指数 | 1,391.06 | -4.50 | -0.32% | 1,395.56 | 1,400.58 | 1,405.23 | 1,390.37 |
| ||||
| 信息科技业指数 | 12,714.41 | +184.80 | +1.47% | 12,529.61 | 12,668.70 | 12,793.90 | 12,583.06 |
| ||||
| 综合企业指数 | 1,366.71 | -7.11 | -0.52% | 1,373.82 | 1,385.09 | 1,387.69 | 1,366.71 |
| ||||
| 中国(香港上市)100指数 | 5,846.82 | +5.10 | +0.09% | 5,841.72 | 5,879.94 | 5,879.94 | 5,818.94 |
| ||||
| 中国(香港上市)25指数 | 7,667.06 | +1.90 | +0.02% | 7,665.16 | 7,712.74 | 7,712.74 | 7,632.09 |
| ||||
| 香港35指数 | 2,197.99 | -0.77 | -0.04% | 2,198.76 | 2,210.93 | 2,210.93 | 2,197.99 |
| ||||
| 恒生ESG50指数 | 2,615.09 | +2.20 | +0.08% | 2,612.89 | 2,626.97 | 2,626.97 | 2,607.11 |
| ||||
| 恒生气变1.5度指数 | 6,137.54 | +12.33 | +0.20% | 6,125.21 | 6,166.15 | 6,166.15 | 6,116.99 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.59 | +0.35 | +1.44% | 24.24 | 23.89 | 24.90 | 22.67 | |||||
| 国指波幅指数 | 27.46 | +0.58 | +2.16% | 26.88 | 26.56 | 27.76 | 25.85 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,427.88 | +19.57 | +0.26% | 7,408.31 | 7,451.97 | 7,451.97 | 7,416.54 | |||||
| A股行业龙头指数 | -- | -- | -- | 4,892.74 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 8,671.11 | -- | -- | -- | |||||
| 中国内地银行指数 | 3,302.69 | -29.30 | -0.88% | 3,331.99 | 3,333.75 | 3,333.75 | 3,289.07 |
| ||||
| 中国内地地产指数 | 1,147.51 | -5.44 | -0.47% | 1,152.95 | 1,157.60 | 1,163.36 | 1,147.19 |
| ||||
| 中国内地石油及天然气指数 | 1,835.81 | -15.83 | -0.85% | 1,851.64 | 1,850.01 | 1,850.54 | 1,827.90 |
| ||||
| 沪深港通中国500指数 | 3,613.26 | -2.66 | -0.07% | 3,615.92 | 3,619.74 | 3,619.74 | 3,608.50 | |||||
| 恒生港交所沪深港中企指数 | 3,496.77 | -4.33 | -0.12% | 3,501.10 | 3,510.28 | 3,510.28 | 3,489.14 | |||||
| 沪深港通AH股A+H指数 | 2,360.38 | -5.96 | -0.25% | 2,366.34 | 2,371.35 | 2,371.35 | 2,355.66 |
| ||||
| AH股A股指数 | -- | -- | -- | 2,884.74 | -- | -- | -- |
| ||||
| AH股H股指数 | 2,031.97 | -20.47 | -1.00% | 2,052.44 | 2,054.30 | 2,054.30 | 2,020.03 |
| ||||
| 沪深港溢价指数 | 141.31 | +1.85 | +1.33% | 139.46 | 139.72 | 142.09 | 139.72 |
| ||||
| 港股通大湾区指数 | 3,172.83 | +3.81 | +0.12% | 3,169.02 | 3,191.13 | 3,191.13 | 3,165.95 | |||||
| A股通大湾区指数 | -- | -- | -- | 4,043.94 | -- | -- | -- | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,350.10 | +1.88 | +0.04% | 4,348.22 | 4,359.44 | 4,359.50 | 4,344.45 | |||||
| 280指数 | 6,250.88 | -4.82 | -0.08% | 6,255.69 | 6,257.96 | 6,258.00 | 6,238.55 | |||||
| 120指数 | 5,950.40 | +7.12 | +0.12% | 5,943.28 | 5,960.38 | 5,960.54 | 5,938.79 | |||||
| A80指数 | 7,130.49 | -3.27 | -0.05% | 7,133.76 | 7,144.13 | 7,184.15 | 7,130.49 | |||||
| 香港生物科技指数 | 4,451.24 | +3.49 | +0.08% | 4,447.75 | 4,459.61 | 4,463.51 | 4,419.51 | |||||
| 中國香港內地指數 | 5,717.62 | +13.45 | +0.24% | 5,704.18 | 5,741.64 | 5,741.64 | 5,691.58 | |||||
| 港股通精选100指数 | 4,284.96 | +21.45 | +0.50% | 4,263.51 | 4,302.43 | 4,302.43 | 4,273.65 | |||||
| 港股通优选50指数 | 2,528.22 | +5.52 | +0.22% | 2,522.70 | 2,540.81 | 2,540.81 | 2,521.48 | |||||
| 博彩业指数 | 2,658.35 | +41.09 | +1.57% | 2,617.26 | 2,621.66 | 2,663.36 | 2,618.81 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 30,205.23 | +101.47 | +0.34% | 30,103.76 | 30,103.76 | 30,336.40 | 30,103.76 |
| ||||
| GEM指数 | 17.45 | +0.25 | +1.45% | 17.20 | 17.20 | 17.48 | 17.20 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为28/01/2025 17:59 | ||||||||
|