| 主板总成交金额 | 2,915.527 亿 | GEM总成交金额 | 0.723 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,776.53 | -335.31 | -1.28% | 26,111.84 | 26,008.32 | 26,072.24 | 25,734.16 |
| ||||
| 金融分类指数 | 53,210.51 | -547.52 | -1.02% | 53,758.03 | 53,855.58 | 54,076.44 | 53,135.68 |
| ||||
| 公用事业分类指数 | 40,637.43 | -519.36 | -1.26% | 41,156.79 | 41,079.56 | 41,152.04 | 40,299.04 |
| ||||
| 地产分类指数 | 21,053.95 | -315.60 | -1.48% | 21,369.55 | 21,290.78 | 21,319.97 | 20,980.93 |
| ||||
| 工商业分类指数 | 13,153.89 | -189.81 | -1.42% | 13,343.70 | 13,245.33 | 13,275.69 | 13,103.87 |
| ||||
| 国企指数 | 8,681.83 | -123.77 | -1.41% | 8,805.60 | 8,757.90 | 8,787.55 | 8,668.40 |
| ||||
| 紅籌指數 | 4,390.33 | -50.98 | -1.15% | 4,441.31 | 4,409.33 | 4,446.53 | 4,377.90 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,871.32 | -38.70 | -0.79% | 4,910.02 | 4,876.72 | 4,897.39 | 4,823.75 |
| ||||
| 港股通自动驾驶主题指数 | 4,137.92 | -52.64 | -1.26% | 4,190.56 | 4,176.14 | 4,197.18 | 4,111.22 |
| ||||
| 人工智能主题指数 | 3,749.25 | -25.40 | -0.67% | 3,774.65 | 3,747.64 | 3,767.87 | 3,706.43 |
| ||||
| 港股通中国金融行业指数 | 21,738.52 | -293.50 | -1.33% | 22,032.02 | 22,020.02 | 22,225.32 | 21,730.93 |
| ||||
| 医疗保健指数 | 3,730.51 | -9.35 | -0.25% | 3,739.86 | 3,726.81 | 3,775.74 | 3,710.44 |
| ||||
| 生物科技指数 | 14,718.26 | +9.02 | +0.06% | 14,709.24 | 14,654.16 | 14,887.92 | 14,601.25 |
| ||||
| 房地产基金指数 | 3,113.60 | -31.72 | -1.01% | 3,145.32 | 3,143.59 | 3,144.75 | 3,089.84 |
| ||||
| 港股通汽车主题指数 | 2,998.60 | -63.66 | -2.08% | 3,062.26 | 3,060.41 | 3,071.21 | 2,990.47 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,873.84 | -57.35 | -1.46% | 3,931.19 | 3,912.09 | 3,917.79 | 3,868.31 |
| ||||
| 综合大型股指数 | 2,374.05 | -34.82 | -1.45% | 2,408.87 | 2,395.74 | 2,400.72 | 2,370.59 |
| ||||
| 综合中型股指数 | 4,990.54 | -66.00 | -1.31% | 5,056.54 | 5,047.72 | 5,049.99 | 4,974.40 |
| ||||
| 综合小型股指数 | 1,652.86 | -35.85 | -2.12% | 1,688.71 | 1,681.47 | 1,681.47 | 1,652.19 |
| ||||
| 能源业指数 | 16,936.65 | -85.15 | -0.50% | 17,021.80 | 17,033.10 | 17,134.33 | 16,807.29 |
| ||||
| 原材料业指数 | 16,719.89 | -621.24 | -3.58% | 17,341.13 | 17,122.73 | 17,141.64 | 16,545.09 |
| ||||
| 工业指数 | 1,403.83 | -29.71 | -2.07% | 1,433.54 | 1,433.21 | 1,435.00 | 1,398.60 |
| ||||
| 非必需性消费业指数 | 2,677.37 | -62.26 | -2.27% | 2,739.63 | 2,711.23 | 2,720.35 | 2,670.61 |
| ||||
| 必需性消费业指数 | 15,455.68 | -218.07 | -1.39% | 15,673.75 | 15,633.40 | 15,633.40 | 15,408.62 |
| ||||
| 医疗保健业指数 | 11,921.69 | -47.12 | -0.39% | 11,968.81 | 11,924.80 | 12,071.89 | 11,869.34 |
| ||||
| 电讯业指数 | 1,743.79 | -15.47 | -0.88% | 1,759.26 | 1,753.74 | 1,757.80 | 1,728.91 |
| ||||
| 公用事业指数 | 6,067.70 | -59.76 | -0.98% | 6,127.46 | 6,105.49 | 6,127.50 | 6,037.36 |
| ||||
| 金融业指数 | 5,414.72 | -54.53 | -1.00% | 5,469.25 | 5,467.03 | 5,491.42 | 5,407.94 |
| ||||
| 地产建筑业指数 | 1,814.01 | -18.75 | -1.02% | 1,832.76 | 1,826.17 | 1,833.52 | 1,808.22 |
| ||||
| 信息科技业指数 | 14,354.65 | -223.75 | -1.53% | 14,578.40 | 14,472.05 | 14,493.77 | 14,239.33 |
| ||||
| 综合企业指数 | 2,024.18 | -24.66 | -1.20% | 2,048.84 | 2,025.13 | 2,035.79 | 2,003.77 |
| ||||
| 中国(香港上市)100指数 | 7,068.79 | -100.89 | -1.41% | 7,169.68 | 7,129.64 | 7,146.97 | 7,057.51 |
| ||||
| 中国(香港上市)30指数 | 9,098.22 | -161.73 | -1.75% | 9,259.95 | 9,205.77 | 9,224.06 | 9,085.37 |
| ||||
| 香港35指数 | 3,180.09 | -33.43 | -1.04% | 3,213.52 | 3,213.61 | 3,213.61 | 3,164.48 |
| ||||
| 恒生ESG50指数 | 3,599.91 | -31.66 | -0.87% | 3,631.57 | 3,631.57 | 3,635.38 | 3,577.24 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.29 | +1.16 | +5.76% | 20.13 | 19.55 | 21.39 | 19.43 | |||||
| 国指波幅指数 | 22.57 | +1.07 | +4.98% | 21.50 | 21.28 | 22.64 | 20.68 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,113.43 | -85.04 | -0.92% | 9,198.47 | 9,162.49 | 9,184.91 | 9,097.81 | |||||
| A股行业龙头指数 | 5,810.97 | -44.89 | -0.77% | 5,855.86 | 5,850.17 | 5,858.87 | 5,803.61 | |||||
| A股100强指数 | 9,784.22 | -74.60 | -0.76% | 9,858.82 | 9,847.07 | 9,872.58 | 9,772.77 | |||||
| 中国内地银行指数 | 4,216.44 | -96.53 | -2.24% | 4,312.97 | 4,301.19 | 4,316.42 | 4,209.47 |
| ||||
| 中国内地地产指数 | 1,331.22 | -1.86 | -0.14% | 1,333.08 | 1,323.42 | 1,347.36 | 1,322.75 |
| ||||
| 中国内地石油及天然气指数 | 2,637.65 | -14.12 | -0.53% | 2,651.77 | 2,656.00 | 2,673.57 | 2,624.36 |
| ||||
| 沪深港通中国500指数 | 4,364.67 | -24.02 | -0.55% | 4,388.69 | 4,387.24 | 4,391.08 | 4,358.23 | |||||
| 恒生港交所沪深港中企指数 | 4,053.64 | -29.86 | -0.73% | 4,083.50 | 4,079.34 | 4,085.73 | 4,050.99 | |||||
| 沪深港通AH股A+H指数 | 3,113.22 | -35.41 | -1.12% | 3,148.63 | 3,139.52 | 3,151.11 | 3,110.80 |
| ||||
| AH股A股指数 | 3,413.43 | -20.91 | -0.61% | 3,434.34 | 3,426.65 | 3,446.33 | 3,407.95 |
| ||||
| AH股H股指数 | 2,907.06 | -52.99 | -1.79% | 2,960.05 | 2,952.91 | 2,957.39 | 2,906.16 |
| ||||
| 沪深港溢价指数 | 120.55 | +1.52 | +1.28% | 119.03 | 118.86 | 120.55 | 118.81 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,343.99 | -37.13 | -0.69% | 5,381.13 | 5,375.75 | 5,383.16 | 5,339.54 | |||||
| 280指数 | 8,572.07 | -33.31 | -0.39% | 8,605.38 | 8,615.07 | 8,623.30 | 8,549.90 | |||||
| 120指数 | 6,773.75 | -50.79 | -0.74% | 6,824.54 | 6,814.10 | 6,825.21 | 6,768.21 | |||||
| A80指数 | 8,363.20 | +5.61 | +0.07% | 8,357.59 | 8,375.41 | 8,401.42 | 8,347.47 | |||||
| 香港生物科技指数 | 8,711.17 | +22.45 | +0.26% | 8,688.72 | 8,665.55 | 8,847.94 | 8,622.55 | |||||
| 中國香港內地指數 | 6,618.75 | -94.87 | -1.41% | 6,713.62 | 6,682.00 | 6,701.56 | 6,608.62 | |||||
| 港股通精选100指数 | 5,446.76 | -65.65 | -1.19% | 5,512.41 | 5,483.06 | 5,498.42 | 5,432.69 | |||||
| 港股通优选50指数 | 3,242.69 | -43.85 | -1.33% | 3,286.54 | 3,274.77 | 3,282.93 | 3,238.15 | |||||
| 博彩业指数 | 2,607.12 | -9.79 | -0.37% | 2,616.91 | 2,605.32 | 2,608.57 | 2,565.94 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,087.73 | -604.31 | -1.65% | 36,692.04 | 36,552.22 | 36,589.12 | 36,025.56 |
| ||||
| GEM指数 | 18.58 | +0.01 | +0.05% | 18.57 | 18.56 | 18.66 | 18.49 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为30/04/2026 18:00 | ||||||||
|