03750 宁德时代
实时 按盘价 升687.500 +15.000 (+2.230%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54607宁德汇丰六甲牛Ｅ0.144+0.039+37.143%621.000630.00023/11/2026
54661宁德法巴六十牛Ｆ0.163+0.034+26.357%611.000620.00030/10/2026
54758宁德瑞银六十牛Ｃ0.141+0.039+38.235%621.000630.00014/10/2026
54877宁德法兴六甲牛Ｄ0.128+0.040+45.455%628.000637.00030/11/2026
55144宁德摩通六九牛Ｆ0.136+0.036+36.000%626.000635.00011/09/2026
55290宁德汇丰六十牛Ｂ0.450+0.035+8.434%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.430+0.045+11.688%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.190+0.038+25.000%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.370+0.030+8.824%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.405+0.030+8.000%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.360+0.030+9.091%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.290+0.040+16.000%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.355+0.030+9.231%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.330+0.035+11.864%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.270+0.037+15.880%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.260+0.038+17.117%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.235+0.031+15.196%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.280+0.031+12.450%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.340+0.035+11.475%531.000540.00011/09/2026
58963宁德中银六乙牛Ａ0.191+0.044+29.932%609.000618.00030/12/2026
59850宁德法兴六九牛Ａ0.470+0.045+10.588%457.000468.00029/09/2026
59871宁德华泰六甲牛Ａ0.162+0.035+27.559%612.000621.00027/11/2026
60352宁德瑞银六九牛Ｆ0.199+0.036+22.086%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.203+0.038+23.030%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.212+0.042+24.706%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.500+0.040+8.696%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.510+0.030+6.250%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.244+0.037+17.874%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.300+0.035+13.208%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.530+0.045+9.278%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.485+0.035+7.778%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.580+0.060+11.538%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.570+0.030+5.556%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.550+0.030+5.769%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.570+0.040+7.547%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55231宁德中银六乙熊Ａ0.136-0.028-17.073%747.000738.00030/12/2026
55232宁德中银六乙熊Ｂ0.193-0.028-12.670%777.000768.00030/12/2026
55921宁德瑞银八乙熊Ｊ0.117-0.032-21.477%744.000735.00028/12/2028
59562宁德瑞银八乙熊Ｈ0.470-0.015-3.093%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.270-0.030-10.000%809.000800.00027/12/2028
69414宁德华泰八乙熊Ｂ0.305-0.035-10.294%849.000840.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 09:47
  实时报价更新时间为 15/06/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。