03750 宁德时代
实时 按盘价 升691.500 +19.000 (+2.825%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.850+2.41%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.690+6.15%24/12/2026333.750     
16883宁德中银六乙购Ａ0.670+3.08%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.660+4.76%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.680+6.25%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.710+5.97%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.670+1.52%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.065-5.80%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.060-4.76%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.058-4.92%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.057-6.56%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.015-16.67%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054-5.26%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.015-6.25%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.056-6.67%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0150.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.014-17.65%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.024-20.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.017-22.73%02/09/2026
     449.80027243宁德国君六十沽Ａ0.049-18.33%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.064-17.95%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.084-10.64%28/10/2026
16725宁德中银六六购Ａ2.260+8.13%30/06/2026458.880     
17714宁德信证六六购Ａ2.260+6.60%23/06/2026459.080     
25056宁德信证六乙购Ａ0.465+6.90%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.460+6.98%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.460+6.98%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.465+6.90%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.465+8.14%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.081-8.99%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.094-6.93%26/04/2027
     515.05027369宁德信证七四沽Ａ0.080-5.88%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.102-7.27%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.098-6.67%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.096-7.69%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.105-6.25%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.094-5.05%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.094-6.93%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.096-7.69%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.110-9.84%05/01/2027
24551宁德华泰六七购Ａ0.870+16.00%28/07/2026618.000     
25168宁德法巴六七购Ａ0.790+17.91%21/07/2026618.000     
25054宁德星展六七购Ａ0.800+15.94%21/07/2026618.500     
25111宁德中银六七购Ａ0.780+16.42%21/07/2026618.500     
25205宁德摩通六七购Ａ0.860+17.81%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.930+17.72%21/07/2026618.500     
26714宁德国君六七购Ａ0.830+16.90%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.820+18.84%21/07/2026618.500     
25068宁德麦银六七购Ａ0.840+15.07%27/07/2026618.888     
26455宁德法兴六七购Ａ0.810+15.71%20/07/2026619.388     
28524宁德信证六九购Ａ0.204+13.97%30/09/2026628.880     
13229宁德中银六九购Ａ0.190+12.43%23/09/2026629.380     
13333宁德星展六九购Ａ0.193+9.66%23/09/2026629.380     
13337宁德摩利六九购Ａ0.193+13.53%23/09/2026629.380     
14026宁德摩通六九购Ａ0.199+12.43%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.201+13.56%23/09/2026629.380     
16117宁德花旗六九购Ａ0.196+10.11%23/09/2026629.380     
21916宁德法兴六九购Ａ0.201+12.92%23/09/2026629.380     
27136宁德国君六九购Ａ0.203+11.54%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.195+12.72%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.140-7.89%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.142-8.97%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.145-8.23%02/12/2026
26770宁德法巴六十购Ａ0.860+14.67%05/10/2026668.000     
27016宁德华泰六九购Ａ0.820+13.89%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.166+10.67%02/12/2026708.000     
28861宁德中银六甲购Ａ0.155+11.51%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.122+14.02%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.129+13.16%31/12/2026788.000     
27702宁德国君六乙购Ａ0.118+12.38%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.124+12.73%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.124+10.71%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.131+11.02%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.117+13.59%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.112+14.29%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.325+12.07%15/09/2026810.000     
27258宁德摩通七四购Ａ0.157+9.03%30/04/2027828.880     
27275宁德中银七四购Ａ0.166+9.93%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.156+9.86%23/04/2027830.500     
27839宁德法兴七四购Ａ0.158+9.72%23/04/2027830.500     
28230宁德信证七四购Ａ0.155+9.15%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.115+10.58%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.108+14.89%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.107+12.63%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.102+13.33%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.104+14.29%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.260+15.56%17/09/2026837.500     
28239宁德法巴七三购Ａ0.138+8.66%02/03/2027838.000     
28591宁德星展七二购Ａ0.142+7.58%23/02/2027838.500     
29100宁德国君七一购Ａ0.119+9.17%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.109+12.37%18/01/2027888.880     
29526宁德摩通七一购Ａ0.105+10.53%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.059+13.46%07/12/2026938.880     
27261宁德国君六十购Ａ0.119+11.21%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.132+22.22%28/09/2026958.500     
13298宁德国君七一购Ｂ0.061+10.91%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.300+13.21%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.092+19.48%11/09/2026999.900     
27675宁德麦银六九购Ａ0.139+7.75%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.063+12.50%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.105+19.32%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.092+21.05%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.103+11.96%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.110+17.02%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.100+20.48%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.095+17.28%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.080+9.59%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.073+14.06%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.101+9.78%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.132+14.78%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 09:55
  实时报价更新时间为 15/06/2026 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。