03750 宁德时代
实时 按盘价 跌608.000 -19.500 (-3.108%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.690-2.82%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.5600.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.570-5.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.600-3.23%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5400.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.540-5.26%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.600-3.23%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.590-1.67%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.104+10.64%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.087+4.82%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.074+5.71%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.079+6.76%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.083+5.06%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.034+13.33%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.069+1.47%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.078+11.43%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.069+4.55%22/12/2027
     408.68026241宁德国君六八沽Ａ0.059+5.36%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.043+16.22%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.099+5.32%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0640.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.071+5.97%02/09/2026
     408.68026420宁德中银六八沽Ａ0.036+2.86%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.067+9.84%02/09/2026
     409.08027030宁德信证六九沽Ａ0.091+1.11%02/09/2026
     449.80027243宁德国君六十沽Ａ0.179+9.82%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.209+7.18%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.164+1.86%28/10/2026
16725宁德中银六六购Ａ1.580-5.95%30/06/2026458.880     
17714宁德信证六六购Ａ1.580-8.67%23/06/2026459.080     
25056宁德信证六乙购Ａ0.340-8.11%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3450.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.345-4.17%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.370-6.33%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.370-6.33%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.129+6.61%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.144+5.11%26/04/2027
     515.05027369宁德信证七四沽Ａ0.1210.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.157+6.80%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.170+2.41%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.160+4.58%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.167+3.73%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.164+2.50%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.146+2.82%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.150+5.63%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.400-24.53%26/05/2026580.000     
23008宁德法兴六五购Ａ0.420-14.29%18/05/2026580.500     
23044宁德国君六五购Ａ0.445-20.54%18/05/2026580.500     
24328宁德中银六五购Ｃ0.415-23.15%18/05/2026580.500     
24813宁德法巴六六购Ａ0.355-19.32%02/06/2026599.800     
23208宁德摩利六六购Ａ0.390-18.75%08/06/2026599.900     
24729宁德花旗六六购Ａ0.365-18.89%01/06/2026600.000     
24663宁德信证六六购Ｂ0.340-26.09%01/06/2026600.380     
23687宁德中银六六购Ｂ0.355-21.98%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.405-17.35%01/06/2026600.400     
24732宁德国君六六购Ａ0.425-18.27%01/06/2026600.400     
24762宁德摩通六六购Ａ0.445-17.59%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.405-17.35%01/06/2026600.400     
24551宁德华泰六七购Ａ0.470-12.96%28/07/2026618.000     
25168宁德法巴六七购Ａ0.430-18.87%21/07/2026618.000     
25054宁德星展六七购Ａ0.550-14.06%21/07/2026618.500     
25111宁德中银六七购Ａ0.420-23.64%21/07/2026618.500     
25205宁德摩通六七购Ａ0.560-13.85%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.610-10.29%21/07/2026618.500     
26714宁德国君六七购Ａ0.520-11.86%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.560-12.50%21/07/2026618.500     
25068宁德麦银六七购Ａ0.540-14.29%27/07/2026618.888     
26455宁德法兴六七购Ａ0.495-13.16%20/07/2026619.388     
28524宁德信证六九购Ａ0.119-15.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.111-12.60%23/09/2026629.380     
13333宁德星展六九购Ａ0.123-10.87%23/09/2026629.380     
13337宁德摩利六九购Ａ0.122-11.59%23/09/2026629.380     
14026宁德摩通六九购Ａ0.129-11.03%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.130-11.56%23/09/2026629.380     
16117宁德花旗六九购Ａ0.117-12.69%23/09/2026629.380     
21916宁德法兴六九购Ａ0.119-14.39%23/09/2026629.380     
27136宁德国君六九购Ａ0.131-10.27%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.210-25.00%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.111-34.32%21/05/2026640.380     
24073宁德中银六五购Ｂ0.138-28.87%21/05/2026640.380     
24313宁德国君六五购Ｂ0.151-29.77%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.097-34.46%26/05/2026667.500     
23007宁德法巴六五购Ａ0.032-56.76%18/05/2026668.000     
23443宁德摩通六五购Ａ0.082-41.84%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.064-42.34%18/05/2026668.000     
23487宁德中银六五购Ａ0.042-51.16%18/05/2026668.000     
26770宁德法巴六十购Ａ0.510-16.39%05/10/2026668.000     
27016宁德华泰六九购Ａ0.490-5.77%25/09/2026668.500     
22740宁德麦银六六购Ａ0.048-25.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.080-13.04%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.080-14.89%31/12/2026788.000     
27702宁德国君六乙购Ａ0.086-12.24%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.080-12.09%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.074-14.94%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.079-12.22%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.075-11.76%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.079-10.23%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.200-13.04%15/09/2026810.000     
27258宁德摩通七四购Ａ0.132-7.69%30/04/2027828.880     
27275宁德中银七四购Ａ0.108-10.74%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.120-7.69%23/04/2027830.500     
27839宁德法兴七四购Ａ0.109-9.92%23/04/2027830.500     
28230宁德信证七四购Ａ0.095-15.18%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.0810.00%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.190-12.44%17/09/2026837.500     
28239宁德法巴七三购Ａ0.111-12.60%02/03/2027838.000     
21448宁德中银六四购Ａ0.0100.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.078-17.89%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.089-12.75%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.059-23.38%11/09/2026999.900     
27675宁德麦银六九购Ａ0.087-16.35%29/09/2026999.999     
27236宁德信证六九购Ｂ0.072-25.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.071-17.44%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.072-16.28%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.087-18.69%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.074-16.85%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.075-23.47%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 18:00
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。