00005 汇丰控股 HSBC HOLDINGS - 免费实时股票报价 - 牛熊证CBBC - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

|

|

热炒概念股

|

|

|

公司资料库

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 公司资料 | 派息 | 卖空

00005 汇丰控股

按盘价

153.400 -0.100 (-0.065%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.900	+0.010	+1.124%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.860	+0.010	+1.176%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.600	+0.020	+3.448%	89.900	90.500	27/09/2028
54008	汇丰摩通八十牛Ｅ	0.061	+0.003	+5.172%	142.400	143.000	06/10/2028
54073	汇丰法兴八三牛Ｄ	0.410	0.000	0.000%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.600	+0.010	+1.695%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.062	+0.003	+5.085%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.053	0.000	0.000%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.060	0.000	0.000%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.071	0.000	0.000%	116.420	117.000	29/11/2028
54583	汇丰瑞银八六牛Ｈ	0.050	+0.004	+8.696%	144.420	145.000	19/06/2028
54738	汇丰法兴八九牛Ａ	0.650	+0.020	+3.175%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.990	+0.030	+3.125%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.610	0.000	0.000%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.275	+0.005	+1.852%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.315	0.000	0.000%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.275	0.000	0.000%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	0.970	0.000	0.000%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.600	+0.010	+1.695%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ		0.000	0.000%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.242	+0.004	+1.681%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.087	+0.002	+2.353%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.255	0.000	0.000%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.230	+0.007	+3.139%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.056	0.000	0.000%	124.300	126.800	27/09/2028
56439	汇丰法兴七四牛Ｃ	0.041	+0.002	+5.128%	146.400	147.000	28/04/2027
56446	汇丰瑞银八四牛Ｂ	0.640	+0.010	+1.587%	87.420	88.000	10/04/2028
56594	汇丰法兴八三牛Ｈ	0.228	+0.001	+0.441%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.630	+0.010	+1.613%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.205	+0.005	+2.500%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.630	0.000	0.000%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.950	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.590	+0.010	+1.724%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	1.010	+0.010	+1.000%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.950	+0.010	+1.064%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.495	+0.010	+2.062%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.520	+0.010	+1.961%	99.400	100.000	09/06/2028
58463	汇丰摩通八乙牛Ａ	0.210	+0.009	+4.478%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.860	0.000	0.000%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.860	+0.010	+1.176%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.350	+0.010	+2.941%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.510	0.000	0.000%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.580	+0.010	+1.754%	93.420	94.000	09/06/2028
59103	汇丰瑞银八乙牛Ｆ	0.207	+0.007	+3.500%	132.420	133.000	05/12/2028
59620	汇丰华泰八九牛Ａ	0.179	+0.004	+2.286%	137.400	138.000	08/09/2028
59767	汇丰摩通八九牛Ｄ	0.079	+0.002	+2.597%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.075	+0.002	+2.740%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.390	+0.005	+1.299%	111.400	112.000	31/05/2028
59940	汇丰瑞银八乙牛Ｇ	0.140	+0.004	+2.941%	139.420	140.000	08/12/2028
60000	汇丰瑞银八九牛Ｇ	0.420	0.000	0.000%	109.420	110.000	12/09/2028
60439	汇丰摩通八十牛Ｄ	0.165	+0.008	+5.096%	137.400	138.000	06/10/2028
60522	汇丰法兴八三牛Ｆ	0.093	+0.001	+1.087%	104.300	106.800	31/03/2028
60732	汇丰法兴七四牛Ａ	0.035	+0.001	+2.941%	136.400	137.000	28/04/2027
60754	汇丰瑞银八乙牛Ｄ	0.370	+0.005	+1.370%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.540	0.000	0.000%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.830	+0.020	+2.469%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.840	0.000	0.000%	68.220	68.800	09/04/2027
61549	汇丰法巴八五牛Ｓ	0.133	+0.008	+6.400%	140.400	141.000	31/05/2028
62803	汇丰法兴八九牛Ｆ	0.500	+0.015	+3.093%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.485	+0.010	+2.105%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.455	-0.005	-1.087%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.810	+0.010	+1.250%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.495	+0.010	+2.062%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.480	+0.015	+3.226%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.540	+0.010	+1.887%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.930	+0.010	+1.087%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.820	+0.010	+1.235%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.475	+0.010	+2.151%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.820	+0.010	+1.235%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.800	+0.010	+1.266%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.930	+0.010	+1.087%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.335	+0.010	+3.077%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.105	+0.001	+0.962%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.780	+0.020	+2.632%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.540	0.000	0.000%	96.420	97.000	13/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.770	0.000	0.000%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.860	+0.010	+1.176%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.560	+0.010	+1.818%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.540	+0.010	+1.887%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.770	+0.010	+1.316%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.740	+0.010	+1.370%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.950	+0.010	+1.064%	57.200	58.000	11/12/2026
66701	汇丰法兴八乙牛Ｂ	0.740	+0.020	+2.778%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.720	0.000	0.000%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.770	+0.010	+1.316%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.930	0.000	0.000%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.760	+0.010	+1.333%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.730	+0.010	+1.389%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.770	+0.010	+1.316%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.690	0.000	0.000%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.740	+0.010	+1.370%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.920	+0.020	+2.222%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.910	0.000	0.000%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.850	+0.010	+1.190%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.760	+0.010	+1.333%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.510	0.000	0.000%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.670	0.000	0.000%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.700	0.000	0.000%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.680	+0.010	+1.493%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.690	+0.010	+1.471%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.610	0.000	0.000%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.670	+0.010	+1.515%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.660	0.000	0.000%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.900	+0.030	+3.448%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.920	+0.010	+1.099%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.890	0.000	0.000%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.340	0.000	0.000%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.560	0.000	0.000%	92.200	92.800	30/03/2028
69950	汇丰法兴七四牛Ｂ	0.064	+0.003	+4.918%	141.400	142.000	28/04/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54430	汇丰法巴七一熊Ｂ	0.060	-0.008	-11.765%	159.600	159.000	29/01/2027
55971	汇丰摩通八十熊Ａ	0.053	0.000	0.000%	180.600	180.000	06/10/2028
56083	汇丰华泰七一熊Ｂ	0.088	-0.004	-4.348%	160.600	160.000	27/01/2027
56227	汇丰瑞银七一熊Ｄ	0.037	-0.001	-2.632%	170.580	170.000	22/01/2027
59768	汇丰摩通八乙熊Ａ	0.052	-0.008	-13.333%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.031	-0.002	-6.061%	168.600	168.000	08/12/2028
59814	汇丰法兴七六熊Ｂ	0.018	-0.002	-10.000%	162.500	160.000	29/06/2027
59913	汇丰瑞银七一熊Ａ	0.067	-0.007	-9.459%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.173	-0.007	-3.889%	170.580	170.000	04/02/2027
62200	汇丰瑞银八二熊Ｂ	0.019	-0.002	-9.524%	160.580	160.000	03/02/2028
64563	汇丰法兴七二熊Ｄ	0.010	0.000	0.000%	155.600	155.000	12/02/2027
66441	汇丰摩通八八熊Ａ	0.016	-0.001	-5.882%	160.600	160.000	04/08/2028
66621	汇丰瑞银八二熊Ｃ	0.054	-0.001	-1.818%	180.580	180.000	09/02/2028
66931	汇丰摩利七一熊Ｃ	0.021	-0.016	-43.243%	155.500	155.000	27/01/2027
67796	汇丰法兴七二熊Ａ	0.039	0.000	0.000%	172.500	170.000	19/02/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/07/2026 15:09
	实时报价更新时间为 13/07/2026 15:26
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。