00005 汇丰控股
实时 按盘价 跌137.900 -1.800 (-1.288%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0140.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.014-6.67%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0140.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.015+7.14%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0180.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0150.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.040-1.89%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.0600.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.2600.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0300.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.0400.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.080-0.92%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0170.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.022-4.35%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0130.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.013+8.33%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0300.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0140.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0140.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.015+15.38%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0160.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.014+7.69%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0150.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0170.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0110.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.016+14.29%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.151+7.09%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.176+9.32%11/09/2026
19087汇丰法巴六七购Ａ0.740-2.63%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.760-2.56%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.750-1.32%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.740-2.63%27/07/2026102.320     
19079汇丰星展六七购Ａ0.740-2.63%24/07/2026102.320     
19104汇丰中银六七购Ａ0.740-2.63%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0120.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0160.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.016+6.67%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0120.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0140.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.013+8.33%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0200.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.021+5.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.020+11.11%23/06/2026
21396汇丰瑞银六七购Ｂ0.650-2.99%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.6200.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.6300.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.590-3.28%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.600-1.64%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.067+9.84%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.066+8.20%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.061+8.93%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.061+5.17%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.072+7.46%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.066+10.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.065+8.33%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.063+6.78%23/09/2026
27101汇丰信证六七购Ａ0.520-8.77%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.510-1.92%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.510-1.92%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.500-3.85%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.510-7.27%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.490-5.77%12/06/2026114.180     
29674汇丰中银六六购Ａ0.495-6.60%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.500-3.85%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.040-7.69%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.480-2.04%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.470-3.09%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.465-5.10%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.450-5.26%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.470-3.09%07/09/2026118.980     
29663汇丰中银六九购Ａ0.455-5.21%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.460-5.15%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.111+9.90%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.1120.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.114+9.62%05/10/2026
27485汇丰摩利六九购Ｄ0.415-3.49%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.129+7.50%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.134+7.20%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.134+8.94%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.129+9.32%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.090+9.76%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.092+10.84%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.095+7.95%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.098+10.11%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.091+9.64%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.093+12.05%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.091+12.35%22/07/2026
24089汇丰摩通六十购Ａ0.320-8.57%16/10/2026131.080     
24391汇丰信证六十购Ａ0.310-7.46%09/10/2026131.180     
24409汇丰中银六十购Ａ0.320-3.03%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.285-8.06%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.285-8.06%21/09/2026131.980     
24565汇丰国君六十购Ａ0.335-2.90%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.265-8.62%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.260-7.14%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.255-10.53%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.255-10.53%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.260-7.14%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.640-15.79%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.223-7.85%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.680-12.82%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.208-9.57%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.590-14.49%22/06/2026140.990     
25899汇丰信证六九购Ａ0.194-7.18%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.170-9.09%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.162-10.50%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.840-5.62%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.830-8.79%22/09/2026145.100     
22817汇丰国君六九购Ａ0.850-6.59%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.141-8.44%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.226-20.70%02/06/2026148.000     
23834汇丰信证六五购Ａ0.238-21.97%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.179-21.49%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.233-21.02%26/05/2026148.100     
23691汇丰中银六五购Ａ0.182-22.22%26/05/2026148.100     
23819汇丰国君六五购Ａ0.225-21.05%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.205-19.61%26/05/2026148.100     
23988汇丰星展六五购Ａ0.243-24.06%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.232-18.60%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.205-21.15%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.132-10.20%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.125-10.71%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.121-11.03%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.119-9.85%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.124-8.82%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.149-6.87%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.146-7.01%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.139-7.95%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.116-13.43%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.127-10.56%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.106-10.17%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.118-10.61%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.149-9.70%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.111-9.76%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.125-8.76%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.117-7.14%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.113-8.13%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.118-7.09%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.285-12.31%03/09/2026163.000     
24909汇丰中银六八购Ａ0.325-8.45%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.151-14.20%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.140-13.58%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.161-15.26%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.153-13.56%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.147-15.03%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.158-16.40%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.180-10.00%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.070-15.66%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.067-6.94%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.078-17.89%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.057-14.93%07/09/2026191.990     
25770汇丰信证六八购Ａ0.111-13.95%31/08/2026192.080     
26425汇丰国君六八购Ａ0.046-17.86%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/04/2026 13:32
  实时报价更新时间为 13/04/2026 13:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。