09961 携程集团—Ｓ
实时 按盘价 升599.000 +22.500 (+3.903%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.245+0.042+20.690%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.255+0.045+21.429%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.175+0.043+32.576%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.198+0.043+27.742%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.185+0.044+31.206%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.325+0.035+12.069%439.000445.00012/01/2026
58699携程汇丰六八牛Ａ0.206+0.045+27.950%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.295+0.030+11.321%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.295+0.030+11.321%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.285+0.037+14.919%459.000465.00026/01/2026
66509携程摩通六九牛Ａ0.212+0.046+27.711%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.355+0.035+10.937%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.450+0.050+12.500%384.000390.00021/12/2026
67778携程法兴六乙牛Ａ0.310+0.045+16.981%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.385+0.055+16.667%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.275+0.036+15.063%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.154+0.040+35.088%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.265+0.049+22.685%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.300+0.035+13.208%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.360+0.035+10.769%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.420+0.035+9.091%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.470+0.035+8.046%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.215+0.041+23.563%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.189+0.046+32.168%509.000515.00011/09/2026
69247携程法兴六三牛Ａ0.242+0.041+20.398%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.099-0.041-29.286%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.117-0.038-24.516%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.073-0.036-33.028%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.056-0.036-39.130%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.038-0.038-50.000%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.164-0.034-17.172%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.013-0.041-75.926%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.047-0.036-43.373%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.180-0.035-16.279%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.162-0.032-16.495%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.198-0.036-15.385%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.121-0.038-23.899%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.126-0.034-21.250%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.040-0.011-21.569%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.255-0.035-12.069%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 15:56
  实时报价更新时间为 06/01/2026 16:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。