09961 携程集团—Ｓ
实时 按盘价 跌400.400 -13.400 (-3.238%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     318.80025185携程摩利六七沽Ａ0.00%24/07/2026
     318.80026214携程信证六七沽Ａ0.00%24/07/2026
     318.88824718携程麦银六七沽Ａ0.00%31/07/2026
     340.88017524携程中银六三沽Ａ0.043+48.28%31/03/2026
     358.88025022携程中银六七沽Ａ0.360+12.50%27/07/2026
     360.00024897携程华泰六九沽Ａ0.305+10.91%28/09/2026
     399.80016067携程摩利六五沽Ａ0.069+21.05%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.072+18.03%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.072+10.77%02/06/2026
     400.00015878携程摩通六五沽Ａ0.073+15.87%29/05/2026
     400.18017431携程花旗六五沽Ａ0.071+18.33%21/05/2026
     420.68020768携程摩利六三沽Ａ0.1250.00%02/03/2026
     420.88019962携程中银六三沽Ｂ0.244+38.64%09/03/2026
     450.00022250携程信证六五沽Ａ0.680+9.68%29/05/2026
     469.00020904携程华泰六三沽Ａ0.720+10.77%30/03/2026
     499.80020220携程瑞银六乙沽Ａ0.260+4.42%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.260+4.42%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.2480.00%23/12/2026
     500.00019935携程信证六乙沽Ａ0.255+4.08%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.255+2.00%23/12/2026
24747携程信证六七购Ａ0.036-14.29%31/07/2026518.000     
24761携程摩通六七购Ｂ0.029-17.14%20/07/2026530.880     
25030携程法巴六七购Ａ0.046-13.21%13/07/2026531.000     
24905携程中银六七购Ｂ0.043-12.24%13/07/2026531.380     
24920携程花旗六七购Ａ0.025-16.67%13/07/2026531.380     
24926携程摩利六七购Ｂ0.023-17.86%13/07/2026531.380     
24953携程法兴六七购Ｂ0.025-13.79%13/07/2026531.380     
25037携程汇丰六七购Ａ0.026-13.33%13/07/2026531.380     
24752携程汇丰六十购Ａ0.044-13.73%30/10/2026539.610     
24708携程中银六七购Ａ0.128-17.95%30/07/2026558.000     
24716携程麦银六七购Ａ0.0460.00%31/07/2026567.890     
24731携程国君六十购Ａ0.049-15.52%30/10/2026568.000     
25544携程信证六十购Ａ0.052-11.86%23/10/2026568.180     
25742携程星展六十购Ａ0.062-10.14%23/10/2026568.500     
24739携程法兴六七购Ａ0.020-16.67%20/07/2026570.000     
17353携程汇丰六乙购Ａ0.040-13.04%24/12/2026588.000     
17368携程摩通六十购Ａ0.031-16.22%30/10/2026588.880     
24759携程瑞银六乙购Ａ0.038-13.64%07/12/2026588.880     
17609携程花旗六十购Ａ0.028-15.15%23/10/2026589.000     
17440携程摩利六十购Ａ0.024-11.11%23/10/2026589.380     
17444携程中银六十购Ａ0.032-3.03%23/10/2026589.380     
17508携程法巴六十购Ａ0.028-12.50%23/10/2026589.380     
17801携程法兴六十购Ａ0.029-12.12%23/10/2026589.380     
17888携程瑞银六十购Ａ0.029-12.12%23/10/2026589.380     
23098携程华泰六十购Ａ0.029-19.44%23/10/2026589.380     
25031携程法巴六七购Ｂ0.073-20.65%27/07/2026600.000     
22590携程信证六乙购Ａ0.037-11.90%24/12/2026618.880     
22744携程星展六乙购Ａ0.032-13.51%17/12/2026619.380     
24774携程华泰六八购Ａ0.060-26.83%03/08/2026622.000     
19361携程汇丰六二购Ａ0.0100.00%27/02/2026629.610     
24751携程法巴六乙购Ａ0.065-8.45%02/12/2026688.000     
24919携程花旗六甲购Ａ0.00%25/11/2026688.500     
25019携程中银六甲购Ａ0.057-9.52%25/11/2026688.500     
25251携程法兴六甲购Ａ0.026-13.33%25/11/2026688.500     
25355携程摩通六甲购Ａ0.044-12.00%25/11/2026688.500     
25401携程瑞银六甲购Ａ0.048-11.11%25/11/2026688.500     
24714携程摩利六七购Ａ0.019-29.63%20/07/2026699.000     
19801携程法巴六三购Ａ0.0100.00%03/03/2026760.000     
21620携程国君六三购Ｂ0.0100.00%03/03/2026760.500     
22323携程中银六六购Ｂ0.024+41.18%29/06/2026796.100     
20759携程摩利六三购Ａ0.0100.00%23/03/2026799.990     
20691携程汇丰六三购Ａ0.0100.00%31/03/2026800.000     
22260携程摩通六三购Ｂ0.0100.00%24/03/2026800.500     
22540携程瑞银六三购Ｂ0.0100.00%24/03/2026800.500     
23151携程信证六六购Ａ0.0120.00%29/06/2026800.880     
24105携程花旗六六购Ａ0.0120.00%22/06/2026801.380     
24146携程华泰六六购Ａ0.0100.00%22/06/2026801.380     
24672携程汇丰六六购Ａ0.0130.00%22/06/2026801.380     
22125携程麦银六五购Ａ0.0100.00%06/05/2026808.888     
24495携程摩通六七购Ａ0.0130.00%14/07/2026852.220     
19961携程中银六三购Ａ0.0100.00%09/03/2026888.880     
20733携程摩通六三购Ａ0.0100.00%02/03/2026889.380     
20740携程国君六三购Ａ0.0150.00%02/03/2026889.380     
21017携程瑞银六三购Ａ0.0100.00%02/03/2026889.380     
21431携程花旗六三购Ａ0.0140.00%26/03/2026959.990     
20849携程法巴六四购Ａ0.015-6.25%02/04/2026960.000     
21157携程摩利六三购Ｂ0.0150.00%26/03/2026960.500     
20630携程信证六四购Ａ0.0270.00%29/04/2026961.880     
20657携程中银六六购Ａ0.0100.00%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 17:59
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。