00175 吉利汽车
按盘价 
18.580 -0.230 (-1.223%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%18%20%32%
- 18.511
- 大手*
-
25%17%27%31%
- 18.524
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.620
- 1,129,000
- 3,000
- 18.610
- 1,039,000
- 2,000
- 18.600
- 1,187,000
- 9,500
- 18.590
- 1,333,000
- 10,027
- 18.580
- 5,575,000
- 12,007
- 18.570
- 1,130,000
- 19,460
- 18.560
- 970,000
- 12,000
- 18.550
- 1,182,000
- 11,000
- 18.540
- 1,341,000
- 17,000
- 18.530
- 1,630,000
- 40,000
- 18.520
- 1,599,000
- 28,000
- 18.510
- 1,583,000
- 12,000
- 18.500
- 4,419,000
- 7,655
- 18.490
- 1,717,000
- 11,000
- 18.480
- 1,494,000
- 1,000
- 18.470
- 877,000
- 16,430
- 18.460
- 967,000
- 13,000
- 18.450
- 2,385,000
- 4,000
- 18.440
- 1,127,000
- 19,000
- 18.300
- 900,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.620 | 1,132,000 | 1,129,000 | 2.482% | 3,000 | 0.007% | |||
| 18.610 | 1,041,000 | 1,039,000 | 2.284% | 2,000 | 0.004% | |||
| 18.600 | 1,196,500 | 1,187,000 | 2.610% | 9,500 | 0.021% | |||
| 18.590 | 1,343,027 | 1,333,000 | 2.931% | 10,027 | 0.022% | |||
| 18.580 | 5,587,007 | 5,575,000 | 12.258% | 12,007 | 0.026% | |||
| 18.570 | 1,149,460 | 1,130,000 | 2.485% | 19,460 | 0.043% | |||
| 18.560 | 982,000 | 970,000 | 2.133% | 12,000 | 0.026% | |||
| 18.550 | 1,193,000 | 1,182,000 | 2.599% | 11,000 | 0.024% | |||
| 18.540 | 1,358,000 | 1,341,000 | 2.948% | 17,000 | 0.037% | |||
| 18.530 | 1,670,000 | 1,630,000 | 3.584% | 40,000 | 0.088% | |||
| 18.520 | 1,627,000 | 1,599,000 | 3.516% | 28,000 | 0.062% | |||
| 18.510 | 1,595,000 | 1,583,000 | 3.481% | 12,000 | 0.026% | |||
| 18.500 | 4,426,655 | 4,419,000 | 9.716% | 7,655 | 0.017% | |||
| 18.490 | 1,728,000 | 1,717,000 | 3.775% | 11,000 | 0.024% | |||
| 18.480 | 1,495,000 | 1,494,000 | 3.285% | 1,000 | 0.002% | |||
| 18.470 | 893,430 | 877,000 | 1.928% | 16,430 | 0.036% | |||
| 18.460 | 980,000 | 967,000 | 2.126% | 13,000 | 0.029% | |||
| 18.450 | 2,389,000 | 2,385,000 | 5.244% | 4,000 | 0.009% | |||
| 18.440 | 1,146,000 | 1,127,000 | 2.478% | 19,000 | 0.042% | |||
| 18.300 | 900,000 | 900,000 | 1.979% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |