00175 吉利汽车
实时 按盘价 升17.700 +1.300 (+7.927%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.550+20.16%04/08/20259.600     
23297吉利麦银五七购Ａ1.610+16.67%28/07/20259.610     
26790吉利瑞银五七购Ａ1.580+17.04%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.570+17.16%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.013-38.10%20/06/2025
     9.67028724吉利国君五六沽Ａ0.015-25.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.018-21.74%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.011-38.89%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.016-23.81%27/06/2025
23034吉利摩利五四购Ａ1.560+22.83%25/04/20259.990     
22378吉利法巴五五购Ａ1.490+19.20%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.510+18.90%25/04/202510.010     
22491吉利韩投五五购Ａ1.530+18.60%06/05/202510.020     
22916吉利摩通五四购Ａ1.520+18.75%25/04/202510.020     
23201吉利瑞银五四购Ａ1.520+19.69%25/04/202510.020     
27140吉利法兴五四购Ｂ1.510+18.90%25/04/202510.020     
27188吉利花旗五四购Ｂ1.510+18.90%25/04/202510.020     
26140吉利中银五五购Ａ1.490+20.16%26/05/202510.250     
23788吉利信证五四购Ａ1.400+23.89%25/04/202510.750     
26045吉利汇丰五四购Ａ1.380+24.32%16/04/202510.770     
26055吉利摩利五四购Ｂ1.360+20.35%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.370+21.24%16/04/202510.770     
26083吉利国君五四购Ａ1.370+21.24%16/04/202510.770     
26102吉利摩通五四购Ｂ1.370+21.24%16/04/202510.770     
26110吉利花旗五四购Ａ1.380+23.21%16/04/202510.770     
26158吉利星展五四购Ａ1.360+20.35%16/04/202510.770     
26165吉利法兴五四购Ａ1.360+21.43%16/04/202510.770     
26276吉利华泰五四购Ａ1.380+23.21%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.039-25.00%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.033-38.89%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.038-35.59%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.035-33.96%02/06/2025
     12.00029353吉利信证五六沽Ａ0.040-33.33%09/06/2025
27792吉利摩通五七购Ａ0.750+29.31%31/07/202515.050     
28355吉利花旗五四购Ｃ0.270+42.11%29/04/202515.800     
28892吉利法巴五五购Ｂ0.290+42.16%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.260+46.89%22/04/202515.820     
28507吉利摩利五四购Ｃ0.255+40.88%22/04/202515.820     
28532吉利法兴五四购Ｃ0.255+44.07%22/04/202515.820     
28730吉利摩通五四购Ｃ0.260+41.30%22/04/202515.820     
28788吉利国君五四购Ｂ0.255+47.40%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.260+44.44%22/04/202515.820     
28843吉利中银五四购Ａ0.255+44.07%22/04/202515.820     
27953吉利信证五五购Ａ0.490+42.03%26/05/202516.800     
28640吉利法巴五六购Ａ0.530+39.47%02/06/202516.800     
28318吉利国君五五购Ａ0.485+42.65%19/05/202516.820     
28473吉利华泰五四购Ｂ0.425+54.55%15/04/202516.880     
28091吉利汇丰五五购Ａ0.490+46.27%30/05/202517.180     
28631吉利麦银五五购Ａ0.485+42.65%23/05/202517.190     
28367吉利摩通五五购Ａ0.485+40.58%23/05/202517.200     
28617吉利瑞银五五购Ａ0.465+47.62%23/05/202517.200     
29808吉利中银五五购Ｂ0.440+41.94%23/05/202517.200     
28723吉利信证五十购Ａ0.270+33.00%27/10/202518.500     
13152吉利法兴五十购Ａ0.280+29.63%20/10/202518.510     
28842吉利中银五十购Ａ0.260+28.71%22/10/202518.520     
29065吉利瑞银五十购Ａ0.275+29.72%20/10/202518.520     
29085吉利摩通五十购Ａ0.285+31.34%20/10/202518.520     
29491吉利摩利五十购Ａ0.260+31.98%15/10/202518.990     
28798吉利花旗五七购Ｂ0.197+38.73%30/07/202519.500     
28829吉利星展五七购Ａ0.212+32.50%23/07/202519.520     
28832吉利摩通五七购Ｂ0.190+34.75%23/07/202519.520     
28860吉利法兴五七购Ａ0.185+35.04%23/07/202519.520     
29793吉利国君五七购Ｂ0.192+32.41%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.174+40.32%15/07/202519.620     
28908吉利摩利五七购Ａ0.167+42.74%08/07/202519.640     
29483吉利汇丰五七购Ａ0.181+50.83%09/07/202519.640     
29526吉利法巴五七购Ａ0.00%08/07/202519.640     
29572吉利中银五七购Ａ0.167+43.97%08/07/202519.640     
29397吉利华泰五六购Ａ0.305+36.16%12/06/202520.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/02/2025 14:31
  实时报价更新时间为 07/02/2025 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。