01766 中国中车
按盘价 
5.300 +0.030 (+0.569%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%40%28%16%
- 5.291
- 大手*
-
100%
- 5.307
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.330
- 122,000
- 0
- 5.325
- 55,000
- 0
- 5.320
- 460,000
- 0
- 5.315
- 276,000
- 0
- 5.310
- 2,495,000
- 0
- 5.305
- 1,425,000
- 0
- 5.300
- 1,429,000
- 0
- 5.295
- 484,000
- 0
- 5.290
- 158,000
- 0
- 5.285
- 110,000
- 0
- 5.280
- 197,000
- 0
- 5.275
- 271,000
- 0
- 5.270
- 373,000
- 0
- 5.265
- 583,000
- 0
- 5.260
- 842,000
- 0
- 5.255
- 822,000
- 0
- 5.250
- 76,000
- 0
- 5.245
- 161,000
- 0
- 5.240
- 106,000
- 0
- 5.235
- 105,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.330 | 122,000 | 122,000 | 1.148% | 0 | 0.000% | |||
| 5.325 | 55,000 | 55,000 | 0.518% | 0 | 0.000% | |||
| 5.320 | 460,000 | 460,000 | 4.329% | 0 | 0.000% | |||
| 5.315 | 276,000 | 276,000 | 2.597% | 0 | 0.000% | |||
| 5.310 | 2,495,000 | 2,495,000 | 23.478% | 0 | 0.000% | |||
| 5.305 | 1,425,000 | 1,425,000 | 13.410% | 0 | 0.000% | |||
| 5.300 | 1,429,000 | 1,429,000 | 13.447% | 0 | 0.000% | |||
| 5.295 | 484,000 | 484,000 | 4.555% | 0 | 0.000% | |||
| 5.290 | 158,000 | 158,000 | 1.487% | 0 | 0.000% | |||
| 5.285 | 110,000 | 110,000 | 1.035% | 0 | 0.000% | |||
| 5.280 | 197,000 | 197,000 | 1.854% | 0 | 0.000% | |||
| 5.275 | 271,000 | 271,000 | 2.550% | 0 | 0.000% | |||
| 5.270 | 373,000 | 373,000 | 3.510% | 0 | 0.000% | |||
| 5.265 | 583,000 | 583,000 | 5.486% | 0 | 0.000% | |||
| 5.260 | 842,000 | 842,000 | 7.923% | 0 | 0.000% | |||
| 5.255 | 822,000 | 822,000 | 7.735% | 0 | 0.000% | |||
| 5.250 | 76,000 | 76,000 | 0.715% | 0 | 0.000% | |||
| 5.245 | 161,000 | 161,000 | 1.515% | 0 | 0.000% | |||
| 5.240 | 106,000 | 106,000 | 0.997% | 0 | 0.000% | |||
| 5.235 | 105,000 | 105,000 | 0.988% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |