01766 中国中车
按盘价 
5.190 +0.150 (+2.976%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%25%22%25%
- 5.162
- 大手*
-
39%36%8%17%
- 5.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.230
- 6,000
- 0
- 5.220
- 244,000
- 0
- 5.210
- 1,145,000
- 0
- 5.200
- 1,321,000
- 0
- 5.190
- 3,526,000
- 524
- 5.180
- 2,037,000
- 0
- 5.170
- 3,745,000
- 183
- 5.160
- 3,264,000
- 0
- 5.150
- 4,140,000
- 0
- 5.140
- 2,342,000
- 0
- 5.130
- 3,232,000
- 0
- 5.120
- 1,312,000
- 0
- 5.110
- 115,000
- 200
- 5.100
- 30,000
- 0
- 5.090
- 22,000
- 0
- 5.080
- 26,000
- 0
- 5.070
- 179,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.230 | 6,000 | 6,000 | 0.022% | 0 | 0.000% | |||
| 5.220 | 244,000 | 244,000 | 0.914% | 0 | 0.000% | |||
| 5.210 | 1,145,000 | 1,145,000 | 4.290% | 0 | 0.000% | |||
| 5.200 | 1,321,000 | 1,321,000 | 4.950% | 0 | 0.000% | |||
| 5.190 | 3,526,524 | 3,526,000 | 13.211% | 524 | 0.002% | |||
| 5.180 | 2,037,000 | 2,037,000 | 7.632% | 0 | 0.000% | |||
| 5.170 | 3,745,183 | 3,745,000 | 14.032% | 183 | 0.001% | |||
| 5.160 | 3,264,000 | 3,264,000 | 12.230% | 0 | 0.000% | |||
| 5.150 | 4,140,000 | 4,140,000 | 15.512% | 0 | 0.000% | |||
| 5.140 | 2,342,000 | 2,342,000 | 8.775% | 0 | 0.000% | |||
| 5.130 | 3,232,000 | 3,232,000 | 12.110% | 0 | 0.000% | |||
| 5.120 | 1,312,000 | 1,312,000 | 4.916% | 0 | 0.000% | |||
| 5.110 | 115,200 | 115,000 | 0.431% | 200 | 0.001% | |||
| 5.100 | 30,000 | 30,000 | 0.112% | 0 | 0.000% | |||
| 5.090 | 22,000 | 22,000 | 0.082% | 0 | 0.000% | |||
| 5.080 | 26,000 | 26,000 | 0.097% | 0 | 0.000% | |||
| 5.070 | 179,000 | 179,000 | 0.671% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |