02628 中国人寿
按盘价 
31.380 -1.340 (-4.095%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%17%27%38%
- 31.695
- 大手*
-
17%25%22%36%
- 31.611
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.760
- 2,191,000
- 16,000
- 31.740
- 3,083,000
- 10,700
- 31.720
- 3,755,000
- 19,000
- 31.700
- 3,374,000
- 18,000
- 31.680
- 1,836,000
- 10,338
- 31.640
- 1,350,000
- 1,800
- 31.620
- 2,160,000
- 16,150
- 31.600
- 3,659,000
- 12,119
- 31.580
- 1,597,000
- 10,927
- 31.560
- 1,745,000
- 5,335
- 31.540
- 2,079,000
- 16,745
- 31.520
- 2,460,000
- 10,020
- 31.500
- 4,282,000
- 1,313
- 31.480
- 2,771,000
- 30,100
- 31.460
- 3,135,000
- 8,000
- 31.440
- 2,943,000
- 10,000
- 31.420
- 1,520,000
- 8,100
- 31.400
- 1,848,000
- 12,211
- 31.380
- 9,207,000
- 16,000
- 31.360
- 1,720,000
- 50
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.760 | 2,207,000 | 2,191,000 | 2.848% | 16,000 | 0.021% | |||
| 31.740 | 3,093,700 | 3,083,000 | 4.007% | 10,700 | 0.014% | |||
| 31.720 | 3,774,000 | 3,755,000 | 4.880% | 19,000 | 0.025% | |||
| 31.700 | 3,392,000 | 3,374,000 | 4.385% | 18,000 | 0.023% | |||
| 31.680 | 1,846,338 | 1,836,000 | 2.386% | 10,338 | 0.013% | |||
| 31.640 | 1,351,800 | 1,350,000 | 1.755% | 1,800 | 0.002% | |||
| 31.620 | 2,176,150 | 2,160,000 | 2.807% | 16,150 | 0.021% | |||
| 31.600 | 3,671,119 | 3,659,000 | 4.756% | 12,119 | 0.016% | |||
| 31.580 | 1,607,927 | 1,597,000 | 2.076% | 10,927 | 0.014% | |||
| 31.560 | 1,750,335 | 1,745,000 | 2.268% | 5,335 | 0.007% | |||
| 31.540 | 2,095,745 | 2,079,000 | 2.702% | 16,745 | 0.022% | |||
| 31.520 | 2,470,020 | 2,460,000 | 3.197% | 10,020 | 0.013% | |||
| 31.500 | 4,283,313 | 4,282,000 | 5.565% | 1,313 | 0.002% | |||
| 31.480 | 2,801,100 | 2,771,000 | 3.602% | 30,100 | 0.039% | |||
| 31.460 | 3,143,000 | 3,135,000 | 4.075% | 8,000 | 0.010% | |||
| 31.440 | 2,953,000 | 2,943,000 | 3.825% | 10,000 | 0.013% | |||
| 31.420 | 1,528,100 | 1,520,000 | 1.976% | 8,100 | 0.011% | |||
| 31.400 | 1,860,211 | 1,848,000 | 2.402% | 12,211 | 0.016% | |||
| 31.380 | 9,223,000 | 9,207,000 | 11.966% | 16,000 | 0.021% | |||
| 31.360 | 1,720,050 | 1,720,000 | 2.236% | 50 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |