02628 中国人寿
实时 按盘价 升31.160 +1.040 (+3.453%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ1.130+11.88%20/07/202619.180     
17212中寿瑞银六七购Ａ1.140+10.68%13/07/202619.200     
17291中寿法兴六七购Ａ1.120+10.89%13/07/202619.200     
17327中寿汇丰六七购Ａ1.120+9.80%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.012-29.41%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.0140.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.013-18.75%22/09/2026
     19.99028098中寿国君六九沽Ａ0.016-5.88%22/09/2026
     20.00021675中寿中银六九沽Ａ0.019-5.00%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0140.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0100.00%31/07/2026
17896中寿法兴六七购Ｂ0.850+14.86%30/07/202622.000     
     23.18013674中寿国君六乙沽Ａ0.0870.00%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.012-33.33%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.016-23.81%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.099-18.18%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.121-16.55%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.135-17.18%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.112-19.42%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.109-19.85%11/11/2026
18636中寿国君六六购Ａ0.580+23.40%30/06/202625.280     
28023中寿信证六七购Ｂ0.550+27.91%07/07/202625.300     
     28.24024855中寿华泰六七沽Ａ0.021-56.25%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.019-63.46%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.025-53.70%06/07/2026
     28.24025303中寿国君六七沽Ａ0.028-54.10%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.019-66.67%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.041-46.05%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.023-54.90%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.024-57.89%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.190-19.49%21/09/2026
     28.88024254中寿信证六九沽Ａ0.183-20.09%28/09/2026
28013中寿法巴六九购Ｃ0.310+24.50%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.315+23.53%30/09/202630.000     
28092中寿摩通六九购Ｂ0.330+22.22%23/09/202630.020     
27766中寿中银六十购Ａ0.285+18.26%30/10/202631.880     
28607中寿花旗六十购Ａ0.250+23.76%23/10/202631.900     
19423中寿中银六九购Ａ0.161+29.84%29/09/202633.330     
26988中寿信证六十购Ａ0.198+25.32%05/10/202633.350     
27048中寿瑞银六九购Ａ0.171+30.53%22/09/202633.350     
27452中寿摩通六九购Ａ0.175+28.68%22/09/202633.350     
27475中寿星展六九购Ｂ0.188+24.50%29/09/202633.350     
27527中寿国君六九购Ｂ0.173+29.10%29/09/202633.350     
27535中寿华泰六九购Ｂ0.167+27.48%22/09/202633.350     
27543中寿法兴六九购Ａ0.167+31.50%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.167+32.54%22/09/202633.350     
27484中寿摩利六九购Ａ0.157+29.75%28/09/202633.990     
27734中寿法巴六九购Ｂ0.156+31.09%21/09/202634.000     
27735中寿花旗六九购Ｂ0.139+32.38%21/09/202634.010     
13455中寿法兴六乙购Ａ0.234+22.51%07/12/202634.100     
24174中寿法巴六九购Ａ0.079+38.60%02/09/202636.180     
26769中寿法兴六八购Ｂ0.071+42.00%26/08/202636.200     
27343中寿摩通六八购Ｃ0.073+40.38%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.071+39.22%26/08/202636.200     
19570中寿麦银六九购Ａ0.114+29.55%29/09/202636.280     
19754中寿汇丰六九购Ａ0.099+35.62%22/09/202636.300     
21644中寿信证六九购Ａ0.098+34.25%22/09/202636.300     
26700中寿星展六九购Ａ0.108+31.71%23/09/202636.300     
26716中寿国君六九购Ａ0.102+36.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.105+29.63%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.186+20.78%04/12/202636.380     
21674中寿中银六九购Ｂ0.092+37.31%21/09/202636.660     
13267中寿摩通六乙购Ａ0.204+22.16%04/12/202636.990     
13490中寿中银六乙购Ｂ0.1900.00%31/12/202637.880     
26575中寿花旗六九购Ａ0.059+43.90%04/09/202637.880     
26801中寿摩通六八购Ｂ0.056+43.59%28/08/202637.900     
26828中寿摩利六八购Ｂ0.052+44.44%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.052+36.84%28/08/202637.900     
24456中寿法兴六七购Ｃ0.012+20.00%20/07/202638.500     
26784中寿法巴六十购Ａ0.083+31.75%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.011+10.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.109+26.74%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
24179中寿中银六八购Ａ0.036+44.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.025+38.89%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.017+41.67%31/08/202642.680     
24615中寿法巴六八购Ａ0.019+26.67%24/08/202642.700     
24624中寿汇丰六八购Ａ0.020+53.85%24/08/202642.700     
24645中寿瑞银六八购Ａ0.017+54.55%24/08/202642.700     
24766中寿摩通六八购Ａ0.018+28.57%24/08/202642.700     
24793中寿星展六八购Ａ0.015+25.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.022+29.41%24/08/202642.700     
24984中寿摩利六八购Ａ0.012+20.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.101+27.85%30/12/202643.000     
29195中寿摩通六甲购Ａ0.086+24.64%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.095+26.67%30/11/202643.280     
29185中寿法巴六乙购Ａ0.092+21.05%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.094+13.25%31/12/202644.680     
24191中寿麦银六乙购Ａ0.061+19.61%02/12/202646.280     
24856中寿华泰六甲购Ａ0.058+31.82%25/11/202646.300     
25423中寿麦银六八购Ａ0.016+6.67%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0140.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 15:38
  实时报价更新时间为 15/06/2026 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。