00358 江西铜业股份
按盘价 
39.020 -0.880 (-2.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%17%26%32%
- 39.393
- 大手*
-
23%13%32%32%
- 39.272
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.720
- 383,000
- 3,000
- 39.700
- 465,000
- 21,000
- 39.680
- 314,000
- 5,000
- 39.600
- 377,000
- 9,000
- 39.520
- 287,000
- 1,000
- 39.500
- 532,000
- 4,000
- 39.480
- 247,000
- 7,000
- 39.460
- 403,000
- 0
- 39.360
- 368,000
- 4,000
- 39.340
- 349,000
- 4,000
- 39.320
- 379,000
- 15,000
- 39.300
- 337,000
- 4,000
- 39.260
- 263,000
- 5,000
- 39.200
- 314,000
- 7,000
- 39.180
- 272,000
- 10,000
- 39.140
- 456,000
- 17,000
- 39.120
- 648,000
- 16,493
- 39.100
- 728,000
- 18,000
- 39.080
- 435,000
- 7,000
- 39.020
- 879,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.720 | 386,000 | 383,000 | 2.889% | 3,000 | 0.023% | |||
| 39.700 | 486,000 | 465,000 | 3.508% | 21,000 | 0.158% | |||
| 39.680 | 319,000 | 314,000 | 2.369% | 5,000 | 0.038% | |||
| 39.600 | 386,000 | 377,000 | 2.844% | 9,000 | 0.068% | |||
| 39.520 | 288,000 | 287,000 | 2.165% | 1,000 | 0.008% | |||
| 39.500 | 536,000 | 532,000 | 4.013% | 4,000 | 0.030% | |||
| 39.480 | 254,000 | 247,000 | 1.863% | 7,000 | 0.053% | |||
| 39.460 | 403,000 | 403,000 | 3.040% | 0 | 0.000% | |||
| 39.360 | 372,000 | 368,000 | 2.776% | 4,000 | 0.030% | |||
| 39.340 | 353,000 | 349,000 | 2.633% | 4,000 | 0.030% | |||
| 39.320 | 394,000 | 379,000 | 2.859% | 15,000 | 0.113% | |||
| 39.300 | 341,000 | 337,000 | 2.542% | 4,000 | 0.030% | |||
| 39.260 | 268,000 | 263,000 | 1.984% | 5,000 | 0.038% | |||
| 39.200 | 321,000 | 314,000 | 2.369% | 7,000 | 0.053% | |||
| 39.180 | 282,000 | 272,000 | 2.052% | 10,000 | 0.075% | |||
| 39.140 | 473,000 | 456,000 | 3.440% | 17,000 | 0.128% | |||
| 39.120 | 664,493 | 648,000 | 4.888% | 16,493 | 0.124% | |||
| 39.100 | 746,000 | 728,000 | 5.491% | 18,000 | 0.136% | |||
| 39.080 | 442,000 | 435,000 | 3.281% | 7,000 | 0.053% | |||
| 39.020 | 883,000 | 879,000 | 6.630% | 4,000 | 0.030% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |