00358 江西铜业股份
按盘价 
35.620 -1.580 (-4.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%28%29%23%
- 35.900
- 大手*
-
42%21%30%7%
- 35.829
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.160
- 187,000
- 8,000
- 36.040
- 196,000
- 6,000
- 36.020
- 167,000
- 5,000
- 36.000
- 175,000
- 0
- 35.900
- 218,000
- 200
- 35.800
- 236,000
- 5,000
- 35.780
- 256,000
- 2,413
- 35.760
- 324,000
- 3,362
- 35.740
- 372,000
- 4,000
- 35.720
- 429,000
- 4,474
- 35.700
- 275,000
- 3,000
- 35.680
- 242,000
- 3,000
- 35.660
- 221,000
- 1,000
- 35.640
- 300,000
- 0
- 35.620
- 1,095,000
- 3,000
- 35.600
- 396,000
- 0
- 35.580
- 221,000
- 0
- 35.560
- 193,000
- 2,000
- 35.520
- 185,000
- 0
- 35.500
- 209,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.160 | 195,000 | 187,000 | 1.977% | 8,000 | 0.085% | |||
| 36.040 | 202,000 | 196,000 | 2.072% | 6,000 | 0.063% | |||
| 36.020 | 172,000 | 167,000 | 1.766% | 5,000 | 0.053% | |||
| 36.000 | 175,000 | 175,000 | 1.850% | 0 | 0.000% | |||
| 35.900 | 218,200 | 218,000 | 2.305% | 200 | 0.002% | |||
| 35.800 | 241,000 | 236,000 | 2.495% | 5,000 | 0.053% | |||
| 35.780 | 258,413 | 256,000 | 2.707% | 2,413 | 0.026% | |||
| 35.760 | 327,362 | 324,000 | 3.426% | 3,362 | 0.036% | |||
| 35.740 | 376,000 | 372,000 | 3.933% | 4,000 | 0.042% | |||
| 35.720 | 433,474 | 429,000 | 4.536% | 4,474 | 0.047% | |||
| 35.700 | 278,000 | 275,000 | 2.907% | 3,000 | 0.032% | |||
| 35.680 | 245,000 | 242,000 | 2.559% | 3,000 | 0.032% | |||
| 35.660 | 222,000 | 221,000 | 2.337% | 1,000 | 0.011% | |||
| 35.640 | 300,000 | 300,000 | 3.172% | 0 | 0.000% | |||
| 35.620 | 1,098,000 | 1,095,000 | 11.577% | 3,000 | 0.032% | |||
| 35.600 | 396,000 | 396,000 | 4.187% | 0 | 0.000% | |||
| 35.580 | 221,000 | 221,000 | 2.337% | 0 | 0.000% | |||
| 35.560 | 195,000 | 193,000 | 2.041% | 2,000 | 0.021% | |||
| 35.520 | 185,000 | 185,000 | 1.956% | 0 | 0.000% | |||
| 35.500 | 209,000 | 209,000 | 2.210% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |