00358 江西铜业股份
实时 按盘价 升44.800 +2.340 (+5.511%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.860+7.52%16/03/202616.000     
29413江铜摩利六三购Ａ2.780+6.92%30/03/202616.680     
14268江铜中银六三购Ａ2.790+7.72%23/03/202616.700     
15466江铜花旗六三购Ａ2.800+8.11%23/03/202616.700     
15848江铜法兴六三购Ａ2.790+6.49%23/03/202616.700     
15893江铜汇丰六三购Ａ2.790+8.14%23/03/202616.700     
16159江铜摩通六三购Ａ2.5800.00%13/03/202617.000     
17231江铜信证六三购Ａ2.750+7.42%06/03/202617.018     
16314江铜瑞银六三购Ａ2.810+8.49%06/03/202617.020     
18654江铜摩利六二购Ａ2.640+7.76%26/02/202617.990     
17414江铜麦银六二购Ａ4.950+8.55%27/02/202619.888     
17990江铜华泰六二购Ａ4.990+10.15%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0170.00%30/06/2026
18061江铜中银六二购Ａ4.870+9.68%27/02/202620.280     
18426江铜信证六二购Ａ4.600+9.79%27/02/202621.580     
18580江铜汇丰六二购Ａ4.630+11.03%20/02/202621.630     
18731江铜摩通六五购Ａ2.300+9.52%20/05/202621.880     
18849江铜瑞银六五购Ａ2.310+10.00%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.098-16.95%03/07/2026
19365江铜麦银六五购Ａ2.100+10.53%29/05/202623.580     
19403江铜华泰六六购Ａ2.130+11.52%03/06/202623.980     
19407江铜信证六五购Ａ2.000+8.70%29/05/202625.000     
19478江铜摩利六四购Ａ1.880+11.90%29/04/202625.990     
19632江铜摩通六四购Ａ1.890+11.18%22/04/202626.010     
19647江铜花旗六四购Ａ1.890+11.83%22/04/202626.010     
19660江铜汇丰六四购Ａ1.900+12.43%22/04/202626.010     
19689江铜瑞银六四购Ａ1.910+12.35%22/04/202626.010     
19452江铜中银六二购Ｂ3.550+11.99%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.060-15.49%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.058-24.68%30/06/2026
19552江铜法兴六七购Ａ1.750+13.64%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.044-25.42%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.109-21.58%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.133-8.90%03/07/2026
20599江铜摩利六三购Ｂ1.300+17.12%17/03/202631.990     
19977江铜华泰六九购Ａ1.530+13.33%30/09/202632.000     
20864江铜信证六三购Ｂ1.300+19.27%10/03/202632.000     
20122江铜信证六七购Ａ1.300+16.07%30/07/202634.880     
20259江铜花旗六六购Ａ1.150+21.05%02/06/202635.350     
20387江铜华泰六五购Ａ1.200+17.65%26/05/202635.370     
20149江铜麦银六七购Ａ1.140+14.00%03/07/202635.800     
20166江铜法巴六七购Ａ1.170+18.18%03/07/202635.800     
29388江铜法兴六乙购Ａ0.280+15.70%31/12/202635.800     
13650江铜摩利六乙购Ａ0.275+14.58%23/12/202635.820     
13968江铜摩通六乙购Ａ0.285+17.28%23/12/202635.820     
14711江铜花旗六乙购Ａ0.280+16.18%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.285+17.28%23/12/202635.820     
20165江铜中银六六购Ａ1.130+15.31%30/06/202635.880     
20567江铜汇丰六五购Ａ1.110+21.98%29/05/202635.880     
20335江铜摩通六六购Ａ1.190+22.68%23/06/202635.900     
20314江铜摩利六六购Ａ1.080+21.35%02/06/202636.990     
29400江铜信证七五购Ａ0.270+12.50%28/05/202740.880     
21929江铜法巴七五购Ａ0.260+9.70%21/05/202740.900     
21941江铜中银七五购Ａ0.265+13.73%21/05/202740.900     
21536江铜华泰六五购Ｂ0.650+22.64%05/05/202645.000     
21592江铜中银六四购Ａ0.600+26.32%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.600+25.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.580+27.47%14/04/202645.100     
23436江铜摩通六四购Ｃ0.590+26.88%14/04/202645.100     
23495江铜法巴六四购Ｂ0.390+44.44%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.420+33.33%13/04/202650.000     
21885江铜摩通六四购Ｂ0.380+31.03%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.385+35.09%01/04/202650.050     
23408江铜星展六四购Ａ0.385+28.33%01/04/202650.050     
25392江铜麦银六四购Ａ0.440+33.33%22/04/202650.358     
27366江铜中银六四购Ｂ0.345+27.78%13/04/202652.880     
26521江铜华泰六七购Ａ0.470+20.51%30/07/202658.000     
27133江铜信证六四购Ａ0.231+40.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.211+34.39%01/04/202658.930     
26951江铜摩利六四购Ｂ0.229+38.79%15/04/202659.990     
14426江铜法巴六四购Ａ0.244+39.43%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.208+33.33%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。