00857 中国石油股份
按盘价 
10.580 -0.330 (-3.025%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%33%27%21%
- 10.620
- 大手*
-
18%42%24%16%
- 10.618
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.810
- 3,608,000
- 0
- 10.740
- 2,002,000
- 2,000
- 10.730
- 1,870,000
- 2,000
- 10.700
- 1,582,000
- 112,000
- 10.690
- 1,770,000
- 2,000
- 10.680
- 4,086,000
- 76,000
- 10.670
- 5,580,000
- 30,900
- 10.660
- 2,646,000
- 32,000
- 10.650
- 4,478,000
- 154,000
- 10.640
- 7,310,000
- 84,457
- 10.630
- 13,014,000
- 180,532
- 10.620
- 14,880,000
- 155,942
- 10.610
- 14,734,000
- 174,000
- 10.600
- 18,660,000
- 144,538
- 10.590
- 9,732,000
- 64,871
- 10.580
- 17,702,000
- 2,000
- 10.570
- 7,278,000
- 15,072
- 10.560
- 3,704,000
- 3,374
- 10.550
- 1,482,000
- 2,000
- 10.530
- 1,710,000
- 28,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.810 | 3,608,000 | 3,608,000 | 2.462% | 0 | 0.000% | |||
| 10.740 | 2,004,000 | 2,002,000 | 1.366% | 2,000 | 0.001% | |||
| 10.730 | 1,872,000 | 1,870,000 | 1.276% | 2,000 | 0.001% | |||
| 10.700 | 1,694,000 | 1,582,000 | 1.080% | 112,000 | 0.076% | |||
| 10.690 | 1,772,000 | 1,770,000 | 1.208% | 2,000 | 0.001% | |||
| 10.680 | 4,162,000 | 4,086,000 | 2.788% | 76,000 | 0.052% | |||
| 10.670 | 5,610,900 | 5,580,000 | 3.808% | 30,900 | 0.021% | |||
| 10.660 | 2,678,000 | 2,646,000 | 1.806% | 32,000 | 0.022% | |||
| 10.650 | 4,632,000 | 4,478,000 | 3.056% | 154,000 | 0.105% | |||
| 10.640 | 7,394,457 | 7,310,000 | 4.988% | 84,457 | 0.058% | |||
| 10.630 | 13,194,532 | 13,014,000 | 8.881% | 180,532 | 0.123% | |||
| 10.620 | 15,035,942 | 14,880,000 | 10.154% | 155,942 | 0.106% | |||
| 10.610 | 14,908,000 | 14,734,000 | 10.054% | 174,000 | 0.119% | |||
| 10.600 | 18,804,538 | 18,660,000 | 12.733% | 144,538 | 0.099% | |||
| 10.590 | 9,796,871 | 9,732,000 | 6.641% | 64,871 | 0.044% | |||
| 10.580 | 17,704,000 | 17,702,000 | 12.080% | 2,000 | 0.001% | |||
| 10.570 | 7,293,072 | 7,278,000 | 4.966% | 15,072 | 0.010% | |||
| 10.560 | 3,707,374 | 3,704,000 | 2.528% | 3,374 | 0.002% | |||
| 10.550 | 1,484,000 | 1,482,000 | 1.011% | 2,000 | 0.001% | |||
| 10.530 | 1,738,000 | 1,710,000 | 1.167% | 28,000 | 0.019% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |