00939 建设银行
按盘价 
9.610 +0.050 (+0.523%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%25%22%26%
- 9.593
- 大手*
-
23%21%23%33%
- 9.592
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.660
- 3,018,000
- 14,000
- 9.655
- 3,301,000
- 18,608
- 9.650
- 2,373,000
- 72,000
- 9.630
- 2,614,000
- 15,000
- 9.625
- 6,326,000
- 39,119
- 9.620
- 15,283,000
- 124,000
- 9.615
- 8,751,000
- 33,000
- 9.610
- 24,342,000
- 78,847
- 9.605
- 17,835,000
- 136,146
- 9.600
- 20,474,000
- 161,068
- 9.595
- 13,536,000
- 118,972
- 9.590
- 11,369,000
- 123,377
- 9.585
- 11,233,000
- 67,000
- 9.580
- 3,721,000
- 30,000
- 9.540
- 3,631,000
- 5,400
- 9.535
- 3,508,000
- 13,771
- 9.525
- 4,813,000
- 1,000
- 9.520
- 3,650,000
- 15,145
- 9.515
- 4,087,000
- 190,409
- 9.500
- 3,456,000
- 630
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.660 | 3,032,000 | 3,018,000 | 1.579% | 14,000 | 0.007% | |||
| 9.655 | 3,319,608 | 3,301,000 | 1.727% | 18,608 | 0.010% | |||
| 9.650 | 2,445,000 | 2,373,000 | 1.241% | 72,000 | 0.038% | |||
| 9.630 | 2,629,000 | 2,614,000 | 1.367% | 15,000 | 0.008% | |||
| 9.625 | 6,365,119 | 6,326,000 | 3.309% | 39,119 | 0.020% | |||
| 9.620 | 15,407,000 | 15,283,000 | 7.995% | 124,000 | 0.065% | |||
| 9.615 | 8,784,000 | 8,751,000 | 4.578% | 33,000 | 0.017% | |||
| 9.610 | 24,420,847 | 24,342,000 | 12.734% | 78,847 | 0.041% | |||
| 9.605 | 17,971,146 | 17,835,000 | 9.330% | 136,146 | 0.071% | |||
| 9.600 | 20,635,068 | 20,474,000 | 10.710% | 161,068 | 0.084% | |||
| 9.595 | 13,654,972 | 13,536,000 | 7.081% | 118,972 | 0.062% | |||
| 9.590 | 11,492,377 | 11,369,000 | 5.947% | 123,377 | 0.065% | |||
| 9.585 | 11,300,000 | 11,233,000 | 5.876% | 67,000 | 0.035% | |||
| 9.580 | 3,751,000 | 3,721,000 | 1.947% | 30,000 | 0.016% | |||
| 9.540 | 3,636,400 | 3,631,000 | 1.899% | 5,400 | 0.003% | |||
| 9.535 | 3,521,771 | 3,508,000 | 1.835% | 13,771 | 0.007% | |||
| 9.525 | 4,814,000 | 4,813,000 | 2.518% | 1,000 | 0.001% | |||
| 9.520 | 3,665,145 | 3,650,000 | 1.909% | 15,145 | 0.008% | |||
| 9.515 | 4,277,409 | 4,087,000 | 2.138% | 190,409 | 0.100% | |||
| 9.500 | 3,456,630 | 3,456,000 | 1.808% | 630 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |