00939 建设银行
实时 按盘价 升9.255 +0.055 (+0.598%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0180.00%30/12/2026
25984建行韩投八乙购Ａ0.590+7.27%28/12/20286.480     
26070建行摩通八乙购Ａ0.520+1.96%20/12/20286.490     
27184建行摩利八乙购Ａ0.5400.00%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.016-5.88%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.0290.00%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0200.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.265+1.92%30/12/20307.500     
15196建行摩利七六购Ａ0.202+1.00%29/06/20277.980     
14414建行法巴六乙购Ａ0.243+2.10%16/12/20268.050     
20923建行信证六乙购Ａ0.242+2.11%16/12/20268.050     
17592建行摩通六乙购Ａ0.245+1.66%23/12/20268.060     
23319建行汇丰六乙购Ａ0.247+0.41%16/12/20268.060     
17699建行法兴六乙购Ａ0.239+2.14%16/12/20268.070     
19572建行中银六乙购Ａ0.255+2.00%16/12/20268.070     
20848建行摩利六乙购Ｂ0.232+2.65%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.244+0.83%16/12/20268.070     
20986建行花旗六乙购Ｂ0.242+1.68%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.030-6.25%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.035-2.78%23/12/2026
14886建行瑞银七三购Ａ0.2600.00%30/03/20278.18025325建行信证六乙沽Ａ0.0330.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.148-3.90%26/02/2027
     8.32015909建行法兴七四沽Ａ0.0910.00%30/04/2027
18404建行摩利六九购Ａ0.120+0.84%29/09/20268.690     
14306建行中银七三购Ａ0.182+2.82%01/03/20278.750     
13794建行瑞银七六购Ａ0.206+0.98%14/06/20279.080     
15966建行摩利七六购Ｂ0.129+1.57%14/06/20279.090     
14830建行摩通七一购Ａ0.2850.00%07/01/20279.130     
14872建行法巴七一购Ａ0.275+3.77%08/01/20279.280     
14907建行麦银七一购Ａ0.325+1.56%29/01/20279.390     
18333建行摩通六乙购Ｂ0.087+2.35%24/12/20269.390     
29058建行信证七二购Ａ0.111+1.83%26/02/20279.390     
18612建行法兴六乙购Ｂ0.082+2.50%17/12/20269.400     
18650建行摩利六乙购Ａ0.081+5.19%17/12/20269.400     
18733建行瑞银六乙购Ａ0.083+6.41%17/12/20269.400     
19002建行花旗六乙购Ａ0.080+1.27%17/12/20269.400     
15155建行汇丰七一购Ａ0.217+3.83%29/01/20279.800     
27890建行麦银六十购Ａ0.104+5.05%05/10/20269.999     
28228建行摩通六九购Ａ0.0640.00%25/09/202610.000     
28260建行摩利六九购Ｂ0.0620.00%25/09/202610.000     
28266建行中银六九购Ａ0.079-1.25%25/09/202610.000     
28338建行法巴六九购Ａ0.0710.00%25/09/202610.000     
28291建行瑞银六九购Ａ0.060-1.64%25/09/202610.009     
16032建行摩通七四购Ａ0.082+1.23%06/04/202710.200     
16083建行瑞银七三购Ｂ0.070+2.94%30/03/202710.230     
13400建行华泰六乙购Ａ0.180+2.86%31/12/202610.330     
15996建行法兴七七购Ａ0.103-0.96%30/07/202710.380     
16003建行信证七五购Ａ0.076+4.11%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.112+2.75%08/12/202610.880     
16031建行摩利八乙购Ｂ0.00%28/12/202811.000     
18692建行摩通八乙购Ｂ0.151+0.67%22/12/202811.110     
26422建行信证八乙购Ａ0.146+4.29%15/12/202811.120     
28970建行汇丰六甲购Ａ0.060+1.69%11/11/202611.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/08/2026 13:23
  实时报价更新时间为 21/08/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。