00981 中芯国际
实时 按盘价 跌68.500 -1.400 (-2.003%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0130.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0240.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.085+8.97%29/09/2026
17124中芯信证六四购Ａ0.550-5.17%30/04/202641.500     
17253中芯中银六四购Ａ0.560-3.45%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.0150.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.470-1.05%23/06/202647.860     
13210中芯信证六六购Ａ0.435-7.45%30/06/202647.880     
17773中芯星展六六购Ａ0.470-6.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.445-8.25%23/06/202647.930     
17226中芯法兴六六购Ａ0.445-6.32%23/06/202647.930     
17254中芯中银六六购Ａ0.455-5.21%23/06/202647.930     
17270中芯摩通六六购Ａ0.450-5.26%23/06/202647.930     
17804中芯汇丰六六购Ａ0.445-5.32%23/06/202647.930     
13200中芯汇丰六八购Ａ0.460-6.12%28/08/202648.000     
17673中芯信证六八购Ａ0.450-7.22%21/08/202648.050     
17781中芯国君六八购Ａ0.470-5.05%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.154+1.32%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.045+9.76%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.046+12.20%25/09/2026
     49.79019764中芯国君六九沽Ａ0.034+3.03%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.046+9.52%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.029+7.41%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.046+6.98%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.046+4.55%25/09/2026
19208中芯信证六二购Ａ0.355-8.97%27/02/202650.880     
19366中芯中银六二购Ｂ0.4100.00%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.040+8.11%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.040+11.11%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.040+8.11%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.040+8.11%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0350.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.042+10.53%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0260.00%28/07/2026
13248中芯国君六四购Ａ0.234-14.91%02/04/202657.500     
13277中芯花旗六三购Ａ0.222-14.62%24/03/202658.000     
13340中芯瑞银六三购Ａ0.223-12.55%17/03/202658.050     
16557中芯中银六三购Ａ0.226-13.08%17/03/202658.050     
16569中芯信证六三购Ｂ0.217-14.90%17/03/202658.050     
16635中芯法兴六三购Ａ0.2460.00%17/03/202658.050     
18705中芯国君六三购Ａ0.213-14.80%17/03/202658.050     
13306中芯信证六三购Ａ0.184-16.74%30/03/202660.000     
16215中芯法巴六三购Ａ0.194-13.78%23/03/202660.050     
16240中芯华泰六三购Ａ0.184-16.74%23/03/202660.050     
16365中芯星展六三购Ａ0.186-15.84%23/03/202660.050     
18763中芯汇丰六三购Ａ0.186-16.96%23/03/202660.050     
19182中芯法兴六三购Ｂ0.187-16.14%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.089+12.66%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.093+10.71%25/06/2026
     62.76021281中芯中银六六沽Ａ0.093+10.71%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.096+10.34%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.095+11.76%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.090+5.88%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.094+6.82%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.091+9.64%03/07/2026
18978中芯中银六九购Ａ0.330-5.71%29/09/202662.880     
19093中芯信证六九购Ａ0.260-10.34%22/09/202662.930     
19264中芯汇丰六九购Ａ0.290-4.92%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.204+6.81%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.217+5.85%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.139+9.45%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.140+12.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.134+9.84%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.140+10.24%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.133+8.13%21/05/2026
18916中芯信证六十购Ａ0.228-8.80%30/10/202668.88021097中芯中银六五沽Ａ0.139+10.32%29/05/2026
     68.88021385中芯信证六五沽Ａ0.120+12.15%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.139+11.20%21/05/2026
19144中芯汇丰六十购Ａ0.243-10.00%23/10/202668.93021469中芯法巴六五沽Ａ0.133+9.02%21/05/2026
19562中芯瑞银六十购Ａ0.249-7.78%23/10/202668.930     
19230中芯摩通六九购Ｂ0.241-9.06%30/09/202668.990     
19343中芯中银六九购Ｂ0.244-9.63%23/09/202669.040     
19350中芯瑞银六九购Ａ0.227-9.20%23/09/202669.040     
19435中芯法兴六九购Ａ0.227-9.20%23/09/202669.040     
19499中芯华泰六九购Ａ0.221-9.43%23/09/202669.040     
19974中芯汇丰六五购Ａ0.113-15.04%28/05/202672.810     
23732中芯信证六五购Ｂ0.105-15.32%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.110-16.67%20/05/202672.860     
20112中芯法巴六五购Ａ0.088-20.72%05/05/202673.800     
20292中芯信证六四购Ｂ0.071-21.98%27/04/202673.850     
20302中芯法兴六四购Ａ0.082-18.81%27/04/202673.850     
20316中芯中银六四购Ｂ0.077-19.79%28/04/202673.850     
20330中芯花旗六四购Ａ0.082-18.81%27/04/202673.850     
20373中芯国君六四购Ｂ0.092-20.69%27/04/202673.850     
20386中芯华泰六四购Ａ0.078-22.77%27/04/202673.850     
20460中芯汇丰六四购Ａ0.076-20.00%27/04/202673.850     
26140中芯中银六九购Ｃ0.2070.00%29/09/202675.800     
19893中芯信证六九购Ｂ0.173-10.36%28/09/202675.88021451中芯中银六四沽Ａ0.206+10.75%30/04/2026
     75.90024229中芯信证六四沽Ａ0.193+11.56%23/04/2026
19838中芯花旗六九购Ａ0.164-12.30%30/09/202677.770     
19823中芯中银六乙购Ａ0.215-8.90%30/12/202678.88021496中芯信证七二沽Ａ0.188+5.03%26/02/2027
25536中芯信证六七购Ｃ0.123-12.14%28/07/202679.950     
19950中芯法巴六八购Ａ0.125-13.79%04/08/202680.000     
20099中芯摩通六六购Ｂ0.097-14.91%08/06/202680.000     
23563中芯法巴六六购Ｄ0.088-19.27%02/06/202680.000     
20089中芯中银六七购Ａ0.111-14.62%28/07/202680.050     
20113中芯汇丰六七购Ａ0.114-13.64%28/07/202680.050     
20290中芯信证六六购Ｂ0.076-17.39%01/06/202680.050     
20303中芯法兴六六购Ｂ0.083-17.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.083-17.00%01/06/202680.050     
20744中芯国君六六购Ａ0.072-22.58%01/06/202680.050     
23614中芯华泰六七购Ａ0.124-13.89%28/07/202680.050     
25682中芯瑞银六七购Ａ0.117-13.97%28/07/202680.050     
25863中芯国君六七购Ｂ0.135-13.46%28/07/202680.050     
26073中芯星展六七购Ｂ0.1390.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.120-12.41%04/08/202681.810     
20865中芯信证六三购Ｃ0.010-33.33%23/03/202683.880     
23604中芯中银六甲购Ａ0.171-10.94%30/11/202683.880     
20790中芯信证六六购Ｃ0.062-18.42%15/06/202688.000     
22418中芯法巴六六购Ｃ0.062-21.52%08/06/202688.000     
13923中芯中银六六购Ｃ0.054-20.59%08/06/202688.050     
20972中芯华泰六六购Ａ0.061-20.78%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.058-19.44%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.052-20.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.062-18.42%08/06/202688.050     
20899中芯花旗六三购Ｂ0.010-33.33%23/03/202688.880     
21038中芯法兴六三购Ｃ0.0100.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.0100.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.027-22.86%29/04/202689.810     
20983中芯摩通六五购Ａ0.052-18.75%22/05/202689.810     
24235中芯信证六四购Ｅ0.023-25.81%22/04/202689.858     
21105中芯国君六四购Ｃ0.019-29.63%22/04/202689.860     
22937中芯星展六五购Ａ0.047-20.34%15/05/202689.860     
23994中芯中银六甲购Ｂ0.146-11.52%30/11/202691.000     
24534中芯法巴六十购Ａ0.134-12.42%05/10/202691.880     
25537中芯信证六九购Ｃ0.117-12.03%25/09/202691.928     
26059中芯华泰六九购Ｂ0.122-10.95%25/09/202691.930     
24319中芯中银六十购Ｃ0.133-11.33%29/10/202693.000     
16765中芯信证六五购Ａ0.034-24.44%26/05/202694.980     
20851中芯法巴六六购Ｂ0.036-23.40%02/06/202695.000     
17146中芯瑞银六五购Ａ0.036-23.40%26/05/202695.050     
21233中芯法兴六五购Ａ0.037-21.28%26/05/202695.050     
21283中芯中银六五购Ａ0.036-20.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.038-17.39%26/05/202695.050     
24144中芯国君六五购Ａ0.030-25.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.014-30.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.112-13.18%02/11/202698.100     
25849中芯法巴六十购Ｃ0.1180.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.092-13.21%26/10/202698.150     
20471中芯华泰六十购Ａ0.119-9.85%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.117-12.03%26/10/202698.150     
20581中芯中银六十购Ａ0.107-11.57%26/10/202698.150     
25570中芯摩通六十购Ａ0.119-10.53%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.119-11.19%26/10/202698.150     
25792中芯法兴六十购Ａ0.119-11.19%26/10/202698.150     
25800中芯星展六十购Ａ0.139-10.32%26/10/202698.150     
24258中芯中银六甲购Ｃ0.126-9.35%30/11/2026101.000     
24841中芯麦银六九购Ａ0.090-14.29%29/09/2026101.888     
28066中芯花旗六八购Ａ0.030-11.76%04/08/2026102.880     
29866中芯信证六七购Ｂ0.022-18.52%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.029-12.12%28/07/2026102.980     
13106中芯摩通六七购Ａ0.033-13.16%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.030-11.76%28/07/2026102.980     
17584中芯中银六十购Ｂ0.103-11.21%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.097-13.39%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.0100.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.049-16.95%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0100.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0130.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0100.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.043-14.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.050-16.67%24/07/2026109.100     
22646中芯国君六七购Ａ0.046-16.36%24/07/2026109.100     
22710中芯中银六七购Ｂ0.052-17.46%24/07/2026109.100     
27172中芯信证六八购Ｂ0.023-17.86%31/08/2026110.880     
13043中芯法兴六八购Ａ0.032-11.11%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.032-11.11%24/08/2026110.980     
21131中芯中银六六购Ｂ0.036-18.18%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0150.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0100.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0130.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0110.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0160.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0140.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 14:35
  实时报价更新时间为 20/02/2026 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。