Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
42.10 | +0.20 | +0.48% | -- | 41.90 | 41.95 | 42.60 | 41.80 | 0.203B |
| Futures (spot month) |
|
42.54 | +0.60 | +1.43% | 0.44 | 41.94 | 42.50 | 42.54 | 42.50 | 22 |
| 202505* | |
40.78 | +0.20 | +0.49% | -- | 40.58 | 41.22 | 41.22 | 40.78 | 150 |
| 202506* | |
41.82 | +0.82 | +2.00% | -- | 41.00 | 41.82 | 41.82 | 41.82 | 1 |
| 202509* |  |
-- | -- | -- | -- | 41.33 | -- | -- | -- | -- |
| 202512* | |
-- | -- | -- | -- | 41.35 | -- | -- | -- | -- |
17/04/2025 13:27 {Block Trade}TRIP.COM-S (09961): 103k shares, or HK$46.37m
17/04/2025 13:01 {Block Trade}FUYAO GLASS (03606): 562k shares, or HK$27.46m
17/04/2025 12:46 {Market Preview}HSI's adjustment is not over
17/04/2025 12:38 {Short Sales}Half-day T/O at HK$17bn, or 14% of Total
17/04/2025 12:20 HSI ends up 341 pts at 21,398; TEH up 110 pts at 4,906
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 17/04/2025 14:05 | |
| Futures are real time updated. Last updated: 17/04/2025 14:05 | |
| *Quote data is at least 15-min delayed. Last updated: 17/04/2025 13:50 |