Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up42.250 +0.350 (+0.835%) Detail Quote
High 42.600     Open 41.950     Turnover 174.379M     1-M High 47.300
Low 41.800 Prv Cls 41.900 Shares Tr 4.117M 1-M Low 37.450
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0   29.000   0.0500
0   30.000   0
0   31.000   0
0   32.000   0
0   33.000   0.0100
0   34.000   0
0   35.000   0.0200.040+0.0301
0   36.000   0.0100
0   37.000   0.1000.060+0.0201
0   38.000   0.0500.1400.0903
0   39.000   0.1000.2000.170-0.03038
0   40.000   0.1500.2900.260-0.12024
0   41.000   0.1000.500-0.18079
1+0.1801.2903.000   42.000   0.3000.810-0.33072
5+0.1500.8200.050   43.000   0.3000
0   44.000   0.7000
10+0.0500.2800.1002.000   45.000   1.2603.3002.900-0.39011
5+0.0900.2100.220   46.000   2.8000
170+0.0600.1203.000   47.000   5.3000
16+0.0900.1200.0303.250   48.000   0
0   49.000   0
00.0700.500   50.000   0
0   52.500   0
5+0.0200.0300.0200.040   55.000   0
00.0200.400   57.500   0
0   60.000   0
0   62.500   0
0   65.000   0
0   67.500   0
0   70.000   0
0   72.500   0
0   75.000   0
Call Total 212 Call/Put Ratio 48 : 52 Put Total 229
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 17/04/2025 12:04
  Stock Options are real time updated. Last updated: 17/04/2025 12:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.