Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

69.450 +1.900 (+2.813%)

Detail Quote

High

69.700

Open

68.100

Turnover

702.292M

1-M High

72.748

Low

67.650

Prv Cls

67.550

Shares Tr

10.160M

1-M Low

65.800

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+1.900	34.500				35.000			0.100	0.010		0
0	+1.900	33.500				36.000			0.100	0.010		0
0	+1.900	32.500				37.000			0.100	0.010		0
0	+1.900	31.500				38.000			0.100	0.010		0
0	+1.900	30.500				39.000			0.200	0.010		0
0	+1.890	29.500				40.000			0.200	0.010		0
0	+1.890	28.500				41.000			0.200	0.010		0
0	+1.900	27.510				42.000			0.200	0.010		0
0	+1.890	26.510				43.000			0.200	0.010		0
0	+1.900	25.510				44.000			0.200	0.010		0
0	+1.900	24.510				45.000			0.200	0.010		0
0	+1.900	23.510				46.000			0.350	0.010		0
0	+1.890	22.510				47.000				0.010		0
0	+1.890	21.510				48.000				0.010		0
0	+1.890	20.510				49.000				0.010		0
0	+1.900	19.520				50.000			0.150	0.010		0
0	+1.900	17.020				52.500			0.300	0.010		0
0	+1.890	14.520	0.550			55.000				0.010		0
0	+1.900	12.030				57.500				0.010		2
0	+1.880	9.530				60.000				0.010	-0.010	0
0	+1.670	7.050				62.500		0.040	0.140	0.030	-0.090	10
25	+1.500	4.660				65.000		0.150	0.250	0.150	-0.360	59
35	+1.070	2.580				67.500		0.590	0.690	0.630	-0.800	175
136	+0.550	1.170	1.150	1.200		70.000		1.640	1.800	1.720	-1.280	53
99	+0.250	0.440	0.490	0.540		72.500				3.500	-1.650	15
58	+0.070	0.120	0.190	0.240		75.000				5.610	-1.850	0
75	+0.020	0.030	0.080	0.160		77.500				8.050	-1.900	0
45		0.010	0.050	0.120		80.000				10.550	-2.250	0
0		0.010				82.500				13.440	-1.860	0
2		0.010	0.030			85.000				15.970	-1.680	0
0		0.010				87.500				18.470	-1.830	0
0		0.010		0.300		90.000				20.920	-1.730	0
0		0.010				92.500				23.470	-1.830	0
0		0.010		0.200		95.000				25.970	-1.690	0

Call Total 475

Call/Put Ratio 60 : 40

Put Total 314

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 12/06/2026 17:59
	Stock Options are real time updated. Last updated: 12/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.