Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

58.600 +0.350 (+0.601%)

Detail Quote

High

58.700

Open

58.250

Turnover

67.546M

1-M High

64.900

Low

58.100

Prv Cls

58.250

Shares Tr

1.156M

1-M Low

57.600

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			27.020	30.000		30.000			0.240			0
0			26.020	29.050		31.000			0.240			0
0			25.020	28.110		32.000			0.240			0
0			24.000	27.110		33.000			0.240			0
0			23.060	25.930		34.000			0.240			0
0			22.020	25.050		35.000			0.240			0
0			21.020	24.090		36.000			0.240			0
0			20.020	23.060		37.000			0.240			0
0			19.030	21.940		38.000			0.240			0
0			18.110	20.960		39.000			0.240			0
0			17.030	20.010		40.000			0.240			0
0			16.030	18.970		41.000			0.250			0
0			15.110	17.970		42.000			0.240			0
0			14.120	16.970		43.000			0.250			0
0			13.050	15.960		44.000			0.250			0
0			12.050	15.030		45.000			0.260			0
0			11.060	13.990		46.000		0.010	0.100			0
0			10.070	13.160		47.000		0.010	0.080			0
0			9.090	11.890		48.000		0.030	0.080			0
0			8.100	11.160		49.000		0.040	0.080			0
0			7.120	10.210		50.000		0.060	0.100	0.090	+0.070	4
0			4.780	7.590		52.500		0.140	0.180			0
29	+0.130	3.950	3.990	4.110		55.000		0.360	0.410	0.390	-0.020	30
134	+0.100	2.100	2.090	2.210		57.500		0.950	1.020	0.950	-0.220	94
69	+0.060	0.960	0.940	1.010		60.000		2.250	2.330	2.250	-0.330	300
0			0.370	0.420		62.500		4.170	4.290			0
0			0.130	0.170		65.000		5.200	8.050			0
0			0.040	0.080		67.500		7.420	10.480			0
0			0.010	0.060		70.000		10.080	12.930			0
0			0.010	0.050		72.500		12.440	15.500			0
0				0.050		75.000		14.980	18.010			0
0				0.100		77.500						0
0						80.000						0
0						82.500						0
0						85.000						0
0						87.500						0
0				0.150		90.000						0

Call Total 232

Call/Put Ratio 35 : 65

Put Total 428

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 16/03/2026 11:12
	Stock Options are real time updated. Last updated: 16/03/2026 11:11

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.