Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down64.900 -1.050 (-1.592%) Detail Quote
High 65.450     Open 65.450     Turnover 322.983M     1-M High 65.950
Low 64.200 Prv Cls 65.950 Shares Tr 4.982M 1-M Low 57.750
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
019.42022.470   44.000   0.0600
018.42021.460   45.000   0.0600
017.42020.460   46.000   0.0600
016.44019.480   47.000   0.0700
015.43018.470   48.000   0.0700
014.45017.490   49.000   0.0100.0600
013.45016.500   50.000   0.0300.0700
010.97014.020   52.500   0.0600.0900.070+0.06080
09.60011.610   55.000   0.1300.1700
06.0107.990   57.500   0.2800.3200.300+0.180150
80-0.9105.3205.1705.340   60.000   0.6100.6700.600+0.19039
6-0.8603.1303.1303.290   62.500   1.3601.4401.420+0.360243
397-0.6701.6601.6601.770   65.000   2.6602.8402.820+0.61018
136-0.3800.8200.7900.840   67.500   4.5604.7304.880+0.98015
48-0.1800.3800.3500.410   70.000   5.3007.0200
150.2200.1600.200   72.500   7.70010.7500
00.0600.120   75.000   10.15013.2200
15+0.0600.0800.0200.080   77.500   12.62015.6900
15+0.0400.0500.0100.050   80.000   15.12018.1600
30+0.0300.0400.0100.070   82.500   17.60020.6400
00.070   85.000   20.07023.1100
00.060   87.500   22.56025.6100
00.060   90.000   25.05028.1200
Call Total 742 Call/Put Ratio 58 : 42 Put Total 545
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 30/04/2026 15:04
  Stock Options are real time updated. Last updated: 30/04/2026 15:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.