Quote | Super Quote
10501 JPNQ100@EP2506B (PUT)
RT  Nominal down0.101 -0.013 (-11.404%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49582UB#NQ100RC2503A0.345+0.015+4.545%15,250.00015,500.00021/03/2025
49824SG#NQ100RC2503A0.240+0.014+6.195%17,300.00017,500.00021/03/2025
49825UB#NQ100RC2503C0.230+0.013+5.991%17,600.00017,800.00021/03/2025
49827SG#NQ100RC2503B0.215+0.014+6.965%17,800.00018,000.00021/03/2025
49830JP#NQ100RC2503A0.228+0.014+6.542%17,600.00017,800.00021/03/2025
49843JP#NQ100RC2503B0.1890.0000.000%17,950.00018,200.00021/03/2025
49852MS#NQ100RC2503C0.0000.000%17,950.00018,200.00021/03/2025
49867MS#NQ100RC2503E0.244+0.015+6.550%17,350.00017,600.00021/03/2025
49868MS#NQ100RC2503F0.177+0.015+9.259%18,650.00018,900.00021/03/2025
49870UB#NQ100RC2503E0.180+0.014+8.434%18,600.00018,800.00021/03/2025
49872BP#NQ100RC2503H0.204+0.014+7.368%18,050.00018,250.00021/03/2025
49873BP#NQ100RC2503I0.193+0.015+8.427%18,300.00018,500.00021/03/2025
49874BP#NQ100RC2503J0.168+0.015+9.804%18,800.00019,000.00021/03/2025
49875BP#NQ100RC2503K0.155+0.015+10.714%19,050.00019,250.00021/03/2025
49879SG#NQ100RC2503D0.166+0.014+9.211%18,800.00019,000.00021/03/2025
49880SG#NQ100RC2503E0.126+0.009+7.692%18,300.00018,500.00021/03/2025
49887JP#NQ100RC2503E0.169+0.015+9.740%18,800.00019,000.00021/03/2025
49892SG#NQ100RC2506A0.154+0.018+13.235%19,300.00019,500.00020/06/2025
49896UB#NQ100RC2506A0.138+0.014+11.290%19,600.00019,800.00020/06/2025
49901MS#NQ100RC2506A0.150+0.016+11.940%19,350.00019,600.00020/06/2025
49905HS#NQ100RC2503A0.0000.000%18,300.00018,500.00021/03/2025
49907HS#NQ100RC2503B0.166+0.015+9.934%18,800.00019,000.00021/03/2025
49920JP#NQ100RC2506A0.153+0.016+11.679%19,300.00019,500.00020/06/2025
49923BP#NQ100RC2503L0.130+0.014+12.069%19,550.00019,750.00021/03/2025
49924BP#NQ100RC2503M0.142+0.014+10.937%19,300.00019,500.00021/03/2025
49925SG#NQ100RC2506B0.128+0.017+15.315%19,800.00020,000.00020/06/2025
49937JP#NQ100RC2503F0.122+0.015+14.019%19,750.00020,000.00021/03/2025
49948SG#NQ100RC2506C0.102+0.015+17.241%20,300.00020,500.00020/06/2025
49955BP#NQ100RC2503N0.118+0.015+14.563%19,800.00020,000.00021/03/2025
49971HS#NQ100RC2506B0.0000.000%19,800.00020,000.00020/06/2025
49985SG#NQ100RC2509A0.054+0.012+28.571%20,800.00021,000.00019/09/2025
49986UB#NQ100RC2506C0.075+0.017+29.310%20,800.00021,000.00020/06/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49698SG#NQ100RP2612J0.018-0.008-30.769%22,700.00022,500.00018/12/2026
49705UB#NQ100RP2612D0.017-0.008-32.000%22,700.00022,500.00018/12/2026
49720UB#NQ100RP2612E0.029-0.006-17.143%23,200.00023,000.00018/12/2026
49729BP#NQ100RP2612I0.010-0.009-47.368%22,500.00022,250.00018/12/2026
49730BP#NQ100RP2612J0.019-0.006-24.000%22,750.00022,500.00018/12/2026
49731HS#NQ100RP2612D0.028-0.006-17.647%23,200.00023,000.00018/12/2026
49732HS#NQ100RP2612E0.015-0.008-34.783%22,700.00022,500.00018/12/2026
49834BP#NQ100RP2612U0.030-0.006-16.667%23,200.00023,000.00018/12/2026
49871UB#NQ100RP2612L0.039-0.005-11.364%24,200.00024,000.00018/12/2026
49915JP#NQ100RP2612F0.018-0.007-28.000%22,700.00022,500.00018/12/2026
49918JP#NQ100RP2612G0.029-0.007-19.444%23,200.00023,000.00018/12/2026
49928SG#NQ100RP2712A0.039-0.004-9.302%23,700.00023,500.00017/12/2027
49929SG#NQ100RP2712B0.029-0.006-17.143%23,200.00023,000.00017/12/2027
49935JP#NQ100RP2612H0.054-0.007-11.475%24,250.00024,000.00018/12/2026
49936JP#NQ100RP2612I0.042-0.007-14.286%23,750.00023,500.00018/12/2026
49939UB#NQ100RP2612M0.041-0.007-14.583%23,700.00023,500.00018/12/2026
49947SG#NQ100RP2712C0.049-0.005-9.259%24,200.00024,000.00017/12/2027
49949UB#NQ100RP2612N0.056-0.005-8.197%25,200.00025,000.00018/12/2026
49953BP#NQ100RP261210.0000.000%24,200.00024,000.00018/12/2026
49954BP#NQ100RP261220.0000.000%23,700.00023,500.00018/12/2026
49957SG#NQ100RP2712D0.058-0.005-7.937%24,700.00024,500.00017/12/2027
49958HS#NQ100RP2612H0.042-0.006-12.500%23,700.00023,500.00018/12/2026
49959HS#NQ100RP2612I0.0000.000%24,700.00024,500.00018/12/2026
49960HS#NQ100RP2612J0.071-0.006-7.792%25,700.00025,500.00018/12/2026
49961SG#NQ100RP2712E0.069-0.005-6.757%25,200.00025,000.00017/12/2027
49963MS#NQ100RP2612F0.051-0.007-12.069%24,050.00023,800.00018/12/2026
49964MS#NQ100RP2612G0.028-0.007-20.000%23,050.00022,800.00018/12/2026
49967SG#NQ100RP2712F0.0120.0000.000%22,200.00022,000.00017/12/2027
49972HS#NQ100RP2712A0.0000.000%24,200.00024,000.00017/12/2027
49974JP#NQ100RP2612J0.0160.0000.000%22,250.00022,000.00018/12/2026
49980UB#NQ100RP2612O0.0110.0000.000%22,200.00022,000.00018/12/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 14/02/2025 18:00
  Real time quote last updated: 14/02/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.