| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49506 | JP#S&P RC2512A | 0.146 | +0.011 | +8.148% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49510 | JP#S&P RC2509A | 0.055 | +0.012 | +27.907% | 5,450.000 | 5,500.000 | 19/09/2025 |
| 49513 | SG#S&P RC2509B | 0.073 | +0.012 | +19.672% | 5,350.000 | 5,400.000 | 19/09/2025 |
| 49525 | MS#S&P RC2509A | | 0.000 | 0.000% | 5,150.000 | 5,200.000 | 19/09/2025 |
| 49531 | SG#S&P RC2509C | 0.142 | +0.010 | +7.576% | 4,950.000 | 5,000.000 | 19/09/2025 |
| 49532 | SG#S&P RC2509D | 0.107 | +0.010 | +10.309% | 5,150.000 | 5,200.000 | 19/09/2025 |
| 49546 | SG#S&P RC2512A | 0.315 | +0.010 | +3.279% | 4,550.000 | 4,600.000 | 19/12/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49501 | SG#S&P RP2812A | 0.050 | -0.007 | -12.281% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49524 | MS#S&P RP2612E | 0.037 | -0.006 | -13.953% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49526 | SG#S&P RP2812B | 0.040 | -0.008 | -16.667% | 6,050.000 | 6,000.000 | 15/12/2028 |
| 49530 | SG#S&P RP2812C | 0.031 | -0.006 | -16.216% | 5,950.000 | 5,900.000 | 15/12/2028 |
| 49548 | SG#S&P RP2812D | 0.018 | -0.008 | -30.769% | 5,850.000 | 5,800.000 | 15/12/2028 |
| 49560 | JP#S&P RP2612E | 0.021 | -0.008 | -27.586% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49707 | JP#S&P RP2612A | 0.083 | -0.009 | -9.783% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.069 | -0.007 | -9.211% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.081 | -0.005 | -5.814% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.096 | -0.007 | -6.796% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.098 | -0.005 | -4.854% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.105 | -0.008 | -7.080% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.109 | -0.005 | -4.386% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.171 | -0.008 | -4.469% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.131 | -0.005 | -3.676% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | MS#S&P RP2612D | 0.068 | -0.007 | -9.333% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
Nominal 
0.037 -0.006 (-13.953%)