10503 JP-S&P @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10503 JP-S&P @EP2506A (PUT)

Nominal

0.141 +0.012 (+9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2025	0.129		650,000	21.988			650,000	0.129
19/03/2025	0.161		220,000	24.136	120,000	0.155	100,000	0.157
18/03/2025	0.143		190,000	20.737	50,000	0.143	140,000	0.147
17/03/2025	0.170		140,000	25.026	40,000	0.168	100,000	0.171
14/03/2025	0.194		720,000	24.550	660,000	0.191	60,000	0.193
13/03/2025	0.193		1,260,000	23.763	420,000	0.186	840,000	0.185
12/03/2025	0.194		960,000	24.707	790,000	0.195	170,000	0.196
11/03/2025	0.186		1,840,000	23.951	1,180,000	0.205	660,000	0.193
10/03/2025	0.144		890,000	22.055	130,000	0.144	720,000	0.144
07/03/2025	0.148		260,000	24.289	90,000	0.145	170,000	0.147
06/03/2025	0.127		370,000	24.865	370,000	0.122
05/03/2025	0.132		560,000	23.559	140,000	0.133	400,000	0.132
04/03/2025	0.125		500,000	24.663	410,000	0.124	90,000	0.124
03/03/2025	0.097		710,000	24.026	550,000	0.099	160,000	0.099
28/02/2025	0.117		810,000	23.731	40,000	0.119	770,000	0.118
27/02/2025	0.096		50,000	23.582			50,000	0.098
26/02/2025	0.099		670,000	23.811	200,000	0.100	470,000	0.099
25/02/2025	0.101		200,000	24.550			200,000	0.100
24/02/2025	0.088		80,000	23.627	20,000	0.089	60,000	0.088
21/02/2025	0.075		0	23.913

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.