Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10503 JP-S&P @EP2506A (PUT)
Nominal 
0.141 +0.012 (+9.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.129 | 650,000 | 1,380,000 | 1.380 | 650,000 | 0.129 | |||
| 19/03/2025 | 0.161 | 220,000 | 730,000 | 0.730 | 120,000 | 0.155 | 100,000 | 0.157 | |
| 18/03/2025 | 0.143 | 190,000 | 750,000 | 0.750 | 50,000 | 0.143 | 140,000 | 0.147 | |
| 17/03/2025 | 0.170 | 140,000 | 660,000 | 0.660 | 40,000 | 0.168 | 100,000 | 0.171 | |
| 14/03/2025 | 0.194 | 720,000 | 600,000 | 0.600 | 660,000 | 0.191 | 60,000 | 0.193 | |
| 13/03/2025 | 0.193 | 1,260,000 | 1,200,000 | 1.200 | 420,000 | 0.186 | 840,000 | 0.185 | |
| 12/03/2025 | 0.194 | 960,000 | 780,000 | 0.780 | 790,000 | 0.195 | 170,000 | 0.196 | |
| 11/03/2025 | 0.186 | 1,840,000 | 1,400,000 | 1.400 | 1,180,000 | 0.205 | 660,000 | 0.193 | |
| 10/03/2025 | 0.144 | 890,000 | 1,920,000 | 1.920 | 130,000 | 0.144 | 720,000 | 0.144 | |
| 07/03/2025 | 0.148 | 260,000 | 1,330,000 | 1.330 | 90,000 | 0.145 | 170,000 | 0.147 | |
| 06/03/2025 | 0.127 | 370,000 | 1,250,000 | 1.250 | 370,000 | 0.122 | |||
| 05/03/2025 | 0.132 | 560,000 | 1,620,000 | 1.620 | 140,000 | 0.133 | 400,000 | 0.132 | |
| 04/03/2025 | 0.125 | 500,000 | 1,360,000 | 1.360 | 410,000 | 0.124 | 90,000 | 0.124 | |
| 03/03/2025 | 0.097 | 710,000 | 1,680,000 | 1.680 | 550,000 | 0.099 | 160,000 | 0.099 | |
| 28/02/2025 | 0.117 | 810,000 | 2,070,000 | 2.070 | 40,000 | 0.119 | 770,000 | 0.118 | |
| 27/02/2025 | 0.096 | 50,000 | 1,340,000 | 1.340 | 50,000 | 0.098 | |||
| 26/02/2025 | 0.099 | 670,000 | 1,290,000 | 1.290 | 200,000 | 0.100 | 470,000 | 0.099 | |
| 25/02/2025 | 0.101 | 200,000 | 1,020,000 | 1.020 | 200,000 | 0.100 | |||
| 24/02/2025 | 0.088 | 80,000 | 820,000 | 0.820 | 20,000 | 0.089 | 60,000 | 0.088 | |
| 21/02/2025 | 0.075 | 0 | 780,000 | 0.780 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |