Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10507 SGAPPLE@RC2506A (CALL)
Nominal 
0.040 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.040 | 410,000 | 410,000 | 0.040 | ||||
| 05/02/2025 | 0.040 | 1,030,000 | 1,030,000 | 0.041 | ||||
| 04/02/2025 | 0.032 | 330,000 | 330,000 | 0.032 | ||||
| 03/02/2025 | 0.038 | 595,000 | 115,000 | 0.038 | 480,000 | 0.037 | ||
| 28/01/2025 | 0.044 | 115,000 | 115,000 | 0.044 | ||||
| 27/01/2025 | 0.025 | 100,000 | 80,000 | 0.026 | 20,000 | 0.025 | ||
| 24/01/2025 | 0.033 | 320,000 | 320,000 | 0.033 | ||||
| 23/01/2025 | 0.033 | 190,000 | 190,000 | 0.033 | ||||
| 22/01/2025 | 0.030 | 230,000 | 230,000 | 0.030 | ||||
| 21/01/2025 | 0.036 | 0 | ||||||
| 20/01/2025 | 0.041 | 0 | ||||||
| 17/01/2025 | 0.041 | 0 | ||||||
| 16/01/2025 | 0.066 | 10,000 | 10,000 | 0.066 | ||||
| 15/01/2025 | 0.051 | 0 | ||||||
| 14/01/2025 | 0.057 | 0 | ||||||
| 13/01/2025 | 0.059 | 0 | ||||||
| 10/01/2025 | 0.079 | 0 | ||||||
| 09/01/2025 | 0.079 | 0 | ||||||
| 08/01/2025 | 0.081 | 0 | ||||||
| 07/01/2025 | 0.089 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |