10507 SGAPPLE@RC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10507 SGAPPLE@RC2506A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.012		130,000	1,275,000	1.275			130,000	0.012
12/03/2025	0.014		270,000	1,145,000	1.145			270,000	0.015
11/03/2025	0.019		0	875,000	0.875
10/03/2025	0.029		560,000	875,000	0.875	160,000	0.029	400,000	0.029
07/03/2025	0.024		200,000	635,000	0.635	120,000	0.024
06/03/2025	0.025		445,000	755,000	0.755	425,000	0.026	20,000	0.027
05/03/2025	0.031		240,000	1,160,000	1.160	180,000	0.030	60,000	0.031
04/03/2025	0.034		305,000	1,280,000	1.280	5,000	0.034	300,000	0.034
03/03/2025	0.039		505,000	985,000	0.985			505,000	0.039
28/02/2025	0.031		0	480,000	0.480
27/02/2025	0.037		0	480,000	0.480
26/02/2025	0.052		600,000	480,000	0.480	300,000	0.052	300,000	0.050
25/02/2025	0.052		300,000	480,000	0.480	100,000	0.054	200,000	0.054
24/02/2025	0.051		100,000	380,000	0.380	100,000	0.051
21/02/2025	0.051		110,000	480,000	0.480	110,000	0.051
20/02/2025	0.049		100,000	590,000	0.590			100,000	0.050
19/02/2025	0.054		100,000	490,000	0.490			100,000	0.054
18/02/2025	0.055		0	390,000	0.390
17/02/2025	0.055		70,000	390,000	0.390	70,000	0.057
14/02/2025	0.050		610,000	460,000	0.460	510,000	0.049	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.