Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/03/2025 | 0.012 | 0 | |||||||
13/03/2025 | 0.012 | 130,000 | 1,275,000 | 1.275 | 130,000 | 0.012 | |||
12/03/2025 | 0.014 | 270,000 | 1,145,000 | 1.145 | 270,000 | 0.015 | |||
11/03/2025 | 0.019 | 0 | 875,000 | 0.875 | |||||
10/03/2025 | 0.029 | 560,000 | 875,000 | 0.875 | 160,000 | 0.029 | 400,000 | 0.029 | |
07/03/2025 | 0.024 | 200,000 | 635,000 | 0.635 | 120,000 | 0.024 | |||
06/03/2025 | 0.025 | 445,000 | 755,000 | 0.755 | 425,000 | 0.026 | 20,000 | 0.027 | |
05/03/2025 | 0.031 | 240,000 | 1,160,000 | 1.160 | 180,000 | 0.030 | 60,000 | 0.031 | |
04/03/2025 | 0.034 | 305,000 | 1,280,000 | 1.280 | 5,000 | 0.034 | 300,000 | 0.034 | |
03/03/2025 | 0.039 | 505,000 | 985,000 | 0.985 | 505,000 | 0.039 | |||
28/02/2025 | 0.031 | 0 | 480,000 | 0.480 | |||||
27/02/2025 | 0.037 | 0 | 480,000 | 0.480 | |||||
26/02/2025 | 0.052 | 600,000 | 480,000 | 0.480 | 300,000 | 0.052 | 300,000 | 0.050 | |
25/02/2025 | 0.052 | 300,000 | 480,000 | 0.480 | 100,000 | 0.054 | 200,000 | 0.054 | |
24/02/2025 | 0.051 | 100,000 | 380,000 | 0.380 | 100,000 | 0.051 | |||
21/02/2025 | 0.051 | 110,000 | 480,000 | 0.480 | 110,000 | 0.051 | |||
20/02/2025 | 0.049 | 100,000 | 590,000 | 0.590 | 100,000 | 0.050 | |||
19/02/2025 | 0.054 | 100,000 | 490,000 | 0.490 | 100,000 | 0.054 | |||
18/02/2025 | 0.055 | 0 | 390,000 | 0.390 | |||||
17/02/2025 | 0.055 | 70,000 | 390,000 | 0.390 | 70,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |