10518 MS-S&P @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10518 MS-S&P @EP2506A (PUT)

Nominal

0.130 +0.012 (+10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2025	0.118		150,000	21.723			150,000	0.119
19/03/2025	0.151		290,000	24.080	80,000	0.143	210,000	0.151
18/03/2025	0.133		150,000	20.691			150,000	0.135
17/03/2025	0.158		630,000	24.767	60,000	0.155	570,000	0.160
14/03/2025	0.180		320,000	24.192	20,000	0.178	300,000	0.181
13/03/2025	0.183		30,000	23.829	30,000	0.165
12/03/2025	0.181		370,000	24.443	350,000	0.182	20,000	0.181
11/03/2025	0.174		180,000	23.775	70,000	0.182	110,000	0.181
10/03/2025	0.135		90,000	22.055	90,000	0.131
07/03/2025	0.138		310,000	24.136			310,000	0.139
06/03/2025	0.115		10,000	24.369			10,000	0.111
05/03/2025	0.121		270,000	23.236	130,000	0.120	140,000	0.121
04/03/2025	0.115		320,000	24.379	250,000	0.113	70,000	0.113
03/03/2025	0.088		280,000	23.693			280,000	0.088
28/02/2025	0.110		90,000	23.747			90,000	0.112
27/02/2025	0.085		130,000	23.010			130,000	0.090
26/02/2025	0.088		100,000	23.257			100,000	0.089
25/02/2025			0
24/02/2025			0
21/02/2025			0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.