10518 MS-S&P @EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10518 MS-S&P @EP2506A (PUT)

Nominal

0.130 +0.012 (+10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.118		150,000	1,560,000	1.950			150,000	0.119
19/03/2025	0.151		290,000	1,410,000	1.762	80,000	0.143	210,000	0.151
18/03/2025	0.133		150,000	1,280,000	1.600			150,000	0.135
17/03/2025	0.158		630,000	1,130,000	1.412	60,000	0.155	570,000	0.160
14/03/2025	0.180		320,000	620,000	0.775	20,000	0.178	300,000	0.181
13/03/2025	0.183		30,000	340,000	0.425	30,000	0.165
12/03/2025	0.181		370,000	370,000	0.462	350,000	0.182	20,000	0.181
11/03/2025	0.174		180,000	700,000	0.875	70,000	0.182	110,000	0.181
10/03/2025	0.135		90,000	660,000	0.825	90,000	0.131
07/03/2025	0.138		310,000	750,000	0.938			310,000	0.139
06/03/2025	0.115		10,000	440,000	0.550			10,000	0.111
05/03/2025	0.121		270,000	430,000	0.538	130,000	0.120	140,000	0.121
04/03/2025	0.115		320,000	420,000	0.525	250,000	0.113	70,000	0.113
03/03/2025	0.088		280,000	600,000	0.750			280,000	0.088
28/02/2025	0.110		90,000	320,000	0.400			90,000	0.112
27/02/2025	0.085		130,000	230,000	0.288			130,000	0.090
26/02/2025	0.088		100,000	100,000	0.125			100,000	0.089
25/02/2025			0	0	0.000
24/02/2025			0	0	0.000
21/02/2025			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.